Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 1.452 | -0 | -0.21 | 1.455 | 1.463 | 1.452 | 0 |
| 1736182500 | 1.455 | 0 | 0.00 | 1.454 | 1.458 | 1.447 | 0 |
| 1735923300 | 1.455 | -0.02 | -1.62 | 1.477 | 1.48 | 1.455 | 0 |
| 1735836900 | 1.479 | -0.01 | -0.34 | 1.483 | 1.495 | 1.479 | 0 |
| 1735577700 | 1.484 | -0 | -0.13 | 1.485 | 1.486 | 1.478 | 0 |
| 1735318500 | 1.486 | -0 | -0.27 | 1.491 | 1.491 | 1.473 | 0 |
| 1734972900 | 1.49 | -0.02 | -1.00 | 1.493 | 1.5 | 1.49 | 0 |
| 1734713700 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.5149999 | 1.5049999 | 0 |
| 1734627300 | 1.51 | 0 | 0.00 | 1.495 | 1.5149999 | 1.49 | 0 |
| 1734540900 | 1.51 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.5049999 | 0 |
| 1734454500 | 1.51 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.5049999 | 0 |
| 1734368100 | 1.51 | -0.01 | -0.33 | 1.5149999 | 1.52 | 1.51 | 0 |
| 1734108900 | 1.5149999 | -0.01 | -0.66 | 1.52 | 1.525 | 1.5149999 | 0 |
| 1734022500 | 1.525 | -0.03 | -1.93 | 1.55 | 1.56 | 1.525 | 0 |
| 1733936100 | 1.555 | 0 | 0.32 | 1.545 | 1.56 | 1.545 | 0 |
| 1733849700 | 1.55 | 0.01 | 0.32 | 1.54 | 1.56 | 1.54 | 0 |
| 1733763300 | 1.545 | 0 | 0.32 | 1.545 | 1.555 | 1.535 | 0 |
| 1733504100 | 1.54 | -0.01 | -0.32 | 1.54 | 1.55 | 1.535 | 0 |
| 1733417700 | 1.545 | -0.01 | -0.64 | 1.55 | 1.565 | 1.545 | 0 |
| 1733331300 | 1.555 | 0 | 0.00 | 1.55 | 1.56 | 1.545 | 0 |
| 1733244900 | 1.555 | -0.01 | -0.32 | 1.555 | 1.565 | 1.55 | 0 |
| 1733158500 | 1.56 | 0.01 | 0.32 | 1.55 | 1.565 | 1.55 | 0 |
| 1732899300 | 1.555 | 0.01 | 0.97 | 1.545 | 1.555 | 1.54 | 0 |
| 1732812900 | 1.54 | 0.02 | 0.98 | 1.52 | 1.545 | 1.52 | 0 |
| 1732726500 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.5149999 | 0 |
| 1732640100 | 1.525 | -0.01 | -0.33 | 1.52 | 1.535 | 1.52 | 0 |
| 1732553700 | 1.53 | -0.01 | -0.33 | 1.53 | 1.535 | 1.52 | 0 |
| 1732294500 | 1.535 | 0.02 | 1.32 | 1.51 | 1.545 | 1.51 | 0 |
| 1732208100 | 1.5149999 | 0 | 0.33 | 1.5049999 | 1.52 | 1.5049999 | 0 |
| 1732121700 | 1.51 | 0 | 0.00 | 1.5049999 | 1.51 | 1.5 | 0 |
| 1732035300 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.5 | 0 |
| 1731948900 | 1.51 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.495 | 0 |
| 1731689700 | 1.525 | 0 | 0.00 | 1.52 | 1.53 | 1.5149999 | 0 |
| 1731603300 | 1.525 | 0.01 | 0.99 | 1.51 | 1.525 | 1.51 | 0 |
| 1731516900 | 1.51 | 0 | 0.00 | 1.5 | 1.5149999 | 1.495 | 0 |
| 1731430500 | 1.51 | -0.01 | -0.33 | 1.5049999 | 1.525 | 1.5049999 | 0 |
| 1731344100 | 1.5149999 | 0.01 | 1.00 | 1.5 | 1.5149999 | 1.5 | 0 |
| 1731084900 | 1.5 | 0 | 0.33 | 1.5049999 | 1.51 | 1.492 | 0 |
| 1730998500 | 1.495 | -0.01 | -0.33 | 1.495 | 1.5049999 | 1.481 | 0 |
| 1730912100 | 1.5 | 0.02 | 1.28 | 1.5 | 1.51 | 1.487 | 0 |
| 1730825700 | 1.481 | -0.01 | -0.54 | 1.486 | 1.494 | 1.479 | 0 |
| 1730739300 | 1.489 | -0.01 | -0.40 | 1.5 | 1.5 | 1.483 | 0 |
| 1730480100 | 1.495 | 0.01 | 0.34 | 1.495 | 1.5 | 1.487 | 0 |
| 1730393700 | 1.49 | -0.02 | -1.00 | 1.495 | 1.5 | 1.472 | 0 |
| 1730307300 | 1.5049999 | -0.03 | -1.95 | 1.535 | 1.54 | 1.5049999 | 0 |
| 1730220900 | 1.535 | -0.02 | -0.97 | 1.55 | 1.55 | 1.535 | 0 |
| 1730134500 | 1.55 | 0 | 0.00 | 1.535 | 1.56 | 1.535 | 0 |
| 1729871700 | 1.55 | -0.02 | -0.96 | 1.555 | 1.56 | 1.545 | 0 |
| 1729785300 | 1.565 | 0.01 | 0.64 | 1.565 | 1.575 | 1.56 | 0 |
| 1729698900 | 1.555 | 0.01 | 0.65 | 1.55 | 1.56 | 1.55 | 0 |
| 1729612500 | 1.545 | -0.01 | -0.32 | 1.555 | 1.56 | 1.545 | 0 |
| 1729526100 | 1.55 | -0.03 | -1.90 | 1.575 | 1.575 | 1.55 | 0 |
| 1729266900 | 1.58 | 0.01 | 0.32 | 1.575 | 1.59 | 1.57 | 0 |
| 1729180500 | 1.575 | 0 | 0.32 | 1.565 | 1.58 | 1.565 | 0 |
| 1729094100 | 1.57 | 0.01 | 0.64 | 1.565 | 1.575 | 1.56 | 0 |
| 1729007700 | 1.56 | 0.02 | 0.97 | 1.55 | 1.565 | 1.55 | 0 |
| 1728921300 | 1.545 | 0 | 0.00 | 1.545 | 1.55 | 1.545 | 0 |
| 1728662100 | 1.545 | -0.01 | -0.64 | 1.55 | 1.555 | 1.535 | 0 |
| 1728575700 | 1.555 | 0 | 0.00 | 1.545 | 1.555 | 1.54 | 0 |
| 1728489300 | 1.555 | -0.01 | -0.32 | 1.555 | 1.56 | 1.555 | 0 |
| 1728402900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.555 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
