Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 33.72 | -0.8 | -2.32 | 34.17 | 34.62 | 33.52 | 1924 |
| 1741798500 | 34.52 | 1.5 | 4.54 | 33.97 | 34.77 | 33.72 | 0 |
| 1741712100 | 33.02 | -1.05 | -3.08 | 34.27 | 34.32 | 32.57 | 0 |
| 1741625700 | 34.07 | -2.05 | -5.68 | 36.5 | 36.5 | 33.6 | 90 |
| 1741366500 | 36.12 | -1 | -2.69 | 36.95 | 37.15 | 35.72 | 130 |
| 1741280100 | 37.12 | 1.35 | 3.77 | 36.55 | 37.47 | 35.57 | 58 |
| 1741193700 | 35.77 | 3.35 | 10.33 | 33.77 | 36.02 | 33.72 | 0 |
| 1741107300 | 32.42 | -2.1 | -6.08 | 34.05 | 34.05 | 30.87 | 150 |
| 1741020900 | 34.52 | 1.7 | 5.18 | 33.15 | 34.62 | 32.67 | 100 |
| 1740761700 | 32.82 | -0.45 | -1.35 | 33.02 | 33.27 | 32.77 | 0 |
| 1740675300 | 33.27 | 0.05 | 0.15 | 33.25 | 33.369999 | 32.9 | 0 |
| 1740588900 | 33.22 | 1.55 | 4.89 | 32.52 | 33.27 | 32.52 | 0 |
| 1740502500 | 31.67 | 1.2 | 3.94 | 30.82 | 31.82 | 30.57 | 500 |
| 1740416100 | 30.47 | 0.1 | 0.33 | 30.62 | 30.75 | 29.62 | 50 |
| 1740156900 | 30.37 | 0.05 | 0.16 | 30.52 | 30.52 | 29.9 | 0 |
| 1740070500 | 30.32 | -0.2 | -0.66 | 30.72 | 30.82 | 30.17 | 100 |
| 1739984100 | 30.52 | -0.35 | -1.13 | 31.17 | 31.42 | 30.47 | 150 |
| 1739897700 | 30.87 | 0.65 | 2.15 | 30.32 | 30.92 | 30.32 | 0 |
| 1739811300 | 30.22 | 0.89 | 3.03 | 29.75 | 30.77 | 29.52 | 600 |
| 1739552100 | 29.33 | 0.51 | 1.77 | 28.83 | 29.71 | 28.83 | 0 |
| 1739465700 | 28.82 | -0.43 | -1.47 | 29.3 | 29.3 | 28.08 | 50 |
| 1739379300 | 29.25 | -0.09 | -0.31 | 30.12 | 30.22 | 29.07 | 100 |
| 1739292900 | 29.34 | -0.44 | -1.48 | 28.67 | 29.45 | 28.07 | 450 |
| 1739206500 | 29.78 | 0.24 | 0.81 | 29.85 | 29.94 | 29.44 | 0 |
| 1738947300 | 29.54 | 0.71 | 2.46 | 28.92 | 29.62 | 28.84 | 0 |
| 1738860900 | 28.83 | 1.78 | 6.58 | 27.23 | 28.83 | 27.23 | 300 |
| 1738774500 | 27.05 | 0.07 | 0.26 | 27.14 | 27.51 | 26.83 | 0 |
| 1738688100 | 26.98 | 0.36 | 1.35 | 27.1 | 27.11 | 26.32 | 0 |
| 1738601700 | 26.62 | -0.41 | -1.52 | 25.94 | 26.81 | 25.76 | 100 |
| 1738342500 | 27.03 | -0.36 | -1.31 | 27.45 | 27.6 | 26.97 | 0 |
| 1738256100 | 27.39 | -0.02 | -0.07 | 27.73 | 27.81 | 27.09 | 0 |
| 1738169700 | 27.41 | 0.52 | 1.93 | 27.46 | 27.5 | 26.68 | 0 |
| 1738083300 | 26.89 | 0.25 | 0.94 | 26.66 | 27.38 | 26.5 | 0 |
| 1737996900 | 26.64 | 0.25 | 0.95 | 26.09 | 26.9 | 25.89 | 0 |
| 1737737700 | 26.39 | 0.21 | 0.80 | 26.58 | 27.44 | 26.35 | 82 |
| 1737651300 | 26.18 | 1.1 | 4.39 | 25.17 | 26.18 | 25.17 | 0 |
| 1737564900 | 25.08 | -0.36 | -1.42 | 25.35 | 25.73 | 25.04 | 0 |
| 1737478500 | 25.44 | -0.43 | -1.66 | 25.84 | 26.07 | 25.27 | 182 |
| 1737392100 | 25.87 | 0.74 | 2.94 | 25.31 | 25.93 | 25.3 | 0 |
| 1737132900 | 25.13 | 0.55 | 2.24 | 24.91 | 25.13 | 24.58 | 100 |
| 1737046500 | 24.58 | 0.23 | 0.94 | 24.77 | 25.14 | 24.55 | 900 |
| 1736960100 | 24.35 | 0.75 | 3.18 | 23.84 | 24.43 | 23.66 | 0 |
| 1736873700 | 23.6 | 0.63 | 2.74 | 23.46 | 23.69 | 23.23 | 0 |
| 1736787300 | 22.97 | 0.17 | 0.75 | 22.72 | 23 | 22.18 | 0 |
| 1736528100 | 22.8 | -0.56 | -2.40 | 23.36 | 23.47 | 22.71 | 0 |
| 1736441700 | 23.36 | 0.23 | 0.99 | 23.2 | 23.45 | 22.74 | 0 |
| 1736355300 | 23.13 | 0.91 | 4.10 | 22.43 | 23.3 | 22.36 | 0 |
| 1736268900 | 22.22 | -0.04 | -0.18 | 22.41 | 22.5 | 21.56 | 0 |
| 1736182500 | 22.26 | 1.28 | 6.10 | 21.38 | 22.27 | 21.01 | 0 |
| 1735923300 | 20.98 | 0 | 0.00 | 21.07 | 21.35 | 20.94 | 0 |
| 1735836900 | 20.98 | -0.24 | -1.13 | 21.52 | 21.53 | 19.8 | 0 |
| 1735577700 | 21.22 | 0.19 | 0.90 | 21.09 | 21.48 | 20.89 | 0 |
| 1735318500 | 21.03 | 0.53 | 2.59 | 20.66 | 21.17 | 20.42 | 0 |
| 1734972900 | 20.5 | 0.02 | 0.10 | 20.43 | 20.73 | 20.21 | 0 |
| 1734713700 | 20.48 | 0 | 0.00 | 20.16 | 20.48 | 19.52 | 0 |
| 1734627300 | 20.48 | -1.09 | -5.05 | 21.43 | 21.43 | 20.48 | 0 |
| 1734540900 | 21.57 | 0.52 | 2.47 | 21.06 | 21.9 | 21 | 0 |
| 1734454500 | 21.05 | -0.63 | -2.91 | 21.7 | 21.71 | 20.9 | 0 |
| 1734368100 | 21.68 | -0.11 | -0.50 | 21.86 | 22.23 | 21.56 | 0 |
| 1734108900 | 21.79 | -0.29 | -1.31 | 22.17 | 22.24 | 21.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
