Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 17.42 | -0.18 | -1.02 | 16.71 | 17.86 | 15.46 | 0 |
| 1738601700 | 17.6 | 0.35 | 2.03 | 18.77 | 19.37 | 17.16 | 0 |
| 1738342500 | 17.25 | -0.43 | -2.43 | 17.88 | 17.88 | 16.739999 | 0 |
| 1738256100 | 17.68 | -0.1 | -0.56 | 17.24 | 17.93 | 16.739999 | 0 |
| 1738169700 | 17.78 | -0.04 | -0.22 | 18.2 | 18.49 | 17.59 | 0 |
| 1738083300 | 17.82 | 0.03 | 0.17 | 17.97 | 18.73 | 17.76 | 0 |
| 1737996900 | 17.79 | -1 | -5.32 | 18.61 | 19.3 | 17.71 | 0 |
| 1737737700 | 18.79 | -0.57 | -2.94 | 19.01 | 19.49 | 18.66 | 0 |
| 1737651300 | 19.36 | -1.29 | -6.25 | 19.6 | 20.43 | 19.3 | 0 |
| 1737564900 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1737478500 | 20.65 | -0.06 | -0.29 | 21.14 | 21.14 | 19.72 | 8 |
| 1737392100 | 20.71 | -1.28 | -5.82 | 21.99 | 22.19 | 20.49 | 0 |
| 1737132900 | 21.99 | 0.05 | 0.23 | 22.79 | 23.15 | 21.94 | 0 |
| 1737046500 | 21.94 | -1.02 | -4.44 | 23.61 | 23.68 | 21.94 | 0 |
| 1736960100 | 22.96 | 1.65 | 7.74 | 21.57 | 22.96 | 20.84 | 0 |
| 1736873700 | 21.31 | -1.07 | -4.78 | 21.96 | 22.53 | 21.12 | 0 |
| 1736787300 | 22.38 | 2.7 | 13.72 | 21.61 | 22.5 | 21.2 | 0 |
| 1736528100 | 19.68 | 1.89 | 10.62 | 17.98 | 21.25 | 17.98 | 0 |
| 1736441700 | 17.79 | 0.72 | 4.22 | 17.06 | 17.79 | 16.69 | 0 |
| 1736355300 | 17.07 | -0.58 | -3.29 | 18.2 | 18.83 | 17.07 | 0 |
| 1736268900 | 17.65 | 0.04 | 0.23 | 16.93 | 17.79 | 16.64 | 0 |
| 1736182500 | 17.61 | 0.13 | 0.74 | 17.37 | 18.39 | 17.14 | 0 |
| 1735923300 | 17.48 | 0.17 | 0.98 | 16.88 | 17.48 | 16.489999 | 0 |
| 1735836900 | 17.31 | 2.57 | 17.44 | 15.61 | 17.34 | 15.53 | 1000 |
| 1735577700 | 14.74 | 0.66 | 4.69 | 14.16 | 14.99 | 13.92 | 0 |
| 1735318500 | 14.08 | 1.56 | 12.46 | 13.28 | 14.12 | 13.28 | 0 |
| 1734972900 | 12.52 | -0.58 | -4.43 | 13.47 | 13.55 | 12.49 | 0 |
| 1734713700 | 13.1 | -0.28 | -2.09 | 12.85 | 13.1 | 12.33 | 0 |
| 1734627300 | 13.38 | -0.8 | -5.64 | 13.4 | 14.25 | 13.11 | 0 |
| 1734540900 | 14.18 | 1.4 | 10.95 | 13.39 | 14.33 | 13.39 | 0 |
| 1734454500 | 12.78 | -1.08 | -7.79 | 14.03 | 14.1 | 12.59 | 0 |
| 1734368100 | 13.86 | 0 | 0.00 | 14.03 | 14.27 | 13.66 | 0 |
| 1734108900 | 13.86 | 1.27 | 10.09 | 13.37 | 14.05 | 13.33 | 0 |
| 1734022500 | 12.59 | -0.31 | -2.40 | 13.56 | 13.82 | 12.5 | 0 |
| 1733936100 | 12.9 | 0.75 | 6.17 | 12.34 | 12.92 | 12.02 | 60 |
| 1733849700 | 12.15 | 0.2 | 1.67 | 11.32 | 12.27 | 11.1 | 0 |
| 1733763300 | 11.95 | 1.22 | 11.37 | 10.87 | 12.05 | 10.83 | 0 |
| 1733504100 | 10.73 | -0.94 | -8.05 | 11.51 | 11.55 | 10.42 | 0 |
| 1733417700 | 11.67 | -1.15 | -8.97 | 11.9 | 12.31 | 11.4 | 0 |
| 1733331300 | 12.82 | -0.3 | -2.29 | 13.39 | 13.72 | 12.82 | 0 |
| 1733244900 | 13.12 | 1.71 | 14.99 | 11.74 | 13.12 | 11.69 | 0 |
| 1733158500 | 11.41 | -1.2 | -9.52 | 11.93 | 12.38 | 11.41 | 0 |
| 1732899300 | 12.61 | 0.56 | 4.65 | 12.31 | 12.9 | 11.62 | 0 |
| 1732812900 | 12.05 | -0.26 | -2.11 | 12 | 12.58 | 11.72 | 0 |
| 1732726500 | 12.31 | -0.47 | -3.68 | 12.3 | 12.65 | 11.97 | 0 |
| 1732640100 | 12.78 | 0.31 | 2.49 | 12.39 | 13.11 | 12.36 | 0 |
| 1732553700 | 12.47 | -1.78 | -12.49 | 14.11 | 14.55 | 12.46 | 60 |
| 1732294500 | 14.25 | 0.96 | 7.22 | 13.51 | 14.49 | 12.9 | 0 |
| 1732208100 | 13.29 | 0.51 | 3.99 | 12.51 | 13.61 | 12.51 | 60 |
| 1732121700 | 12.78 | 0.56 | 4.58 | 12.63 | 13.2 | 12.53 | 0 |
| 1732035300 | 12.22 | -0.09 | -0.73 | 12.45 | 12.97 | 11.98 | 0 |
| 1731948900 | 12.31 | 0.7 | 6.03 | 10.57 | 12.31 | 10.25 | 0 |
| 1731689700 | 11.61 | -0.14 | -1.19 | 11.07 | 11.85 | 10.87 | 0 |
| 1731603300 | 11.75 | 0.07 | 0.60 | 11.28 | 12.53 | 11.26 | 0 |
| 1731516900 | 11.68 | 0.11 | 0.95 | 11.47 | 11.95 | 10.37 | 70 |
| 1731430500 | 11.57 | 0.15 | 1.31 | 11.13 | 12.22 | 11.05 | 0 |
| 1731344100 | 11.42 | -1.7 | -12.96 | 13.33 | 13.48 | 11.31 | 60 |
| 1731084900 | 13.12 | -1.48 | -10.14 | 14.61 | 14.64 | 13.12 | 0 |
| 1730998500 | 14.6 | -0.52 | -3.44 | 14.62 | 14.8 | 13.66 | 30 |
| 1730912100 | 15.12 | 0.05 | 0.33 | 13.84 | 15.38 | 12.86 | 120 |
| 1730825700 | 15.07 | 1.18 | 8.50 | 14.14 | 15.09 | 14.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
