Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 10.65 | 2.75 | 34.81 | 8.6 | 10.75 | 8.51 | 335 |
| 1726761300 | 7.9 | -2.85 | -26.51 | 9.3699999 | 9.81 | 7.55 | 200 |
| 1726674900 | 10.75 | 0.14 | 1.32 | 10.63 | 10.87 | 10.35 | 0 |
| 1726588500 | 10.61 | -0.95 | -8.22 | 10.61 | 11.04 | 9.93 | 50 |
| 1726502100 | 11.56 | 0.62 | 5.67 | 11 | 11.81 | 11 | 200 |
| 1726242900 | 10.94 | -1.98 | -15.33 | 12.13 | 12.6 | 10.74 | 50 |
| 1726156500 | 12.92 | -1.76 | -11.99 | 12.48 | 14.1 | 12.07 | 100 |
| 1726070100 | 14.68 | -0.39 | -2.59 | 14.94 | 15.76 | 13.61 | 0 |
| 1725983700 | 15.07 | 1.44 | 10.56 | 13.6 | 15.55 | 13.06 | 50 |
| 1725897300 | 13.63 | -1.35 | -9.01 | 14.24 | 14.42 | 13.15 | 50 |
| 1725638100 | 14.98 | 3.03 | 25.36 | 12.15 | 14.98 | 12.01 | 150 |
| 1725551700 | 11.95 | 0.04 | 0.34 | 12.39 | 12.75 | 11.18 | 100 |
| 1725465300 | 11.91 | 1.61 | 15.63 | 12.56 | 12.98 | 11.45 | 600 |
| 1725378900 | 10.3 | 1.61 | 18.53 | 8.67 | 10.56 | 8.0399999 | 80 |
| 1725292500 | 8.69 | -0.1 | -1.14 | 8.6 | 9.99 | 8.6 | 0 |
| 1725033300 | 8.7899999 | -0.19 | -2.12 | 9.14 | 9.16 | 8.28 | 150 |
| 1724946900 | 8.98 | -1.03 | -10.29 | 9.97 | 10.14 | 8.65 | 0 |
| 1724860500 | 10.01 | -0.97 | -8.83 | 10.69 | 10.81 | 9.42 | 270 |
| 1724774100 | 10.98 | -0.79 | -6.71 | 11.52 | 11.69 | 10.78 | 0 |
| 1724687700 | 11.77 | 0.18 | 1.55 | 11.95 | 12.39 | 11.63 | 0 |
| 1724428500 | 11.59 | -1.43 | -10.98 | 12.87 | 12.87 | 11.26 | 0 |
| 1724342100 | 13.02 | -0.52 | -3.84 | 13.45 | 13.49 | 12.57 | 50 |
| 1724255700 | 13.54 | -0.82 | -5.71 | 14.38 | 14.38 | 13.24 | 0 |
| 1724169300 | 14.36 | 0.71 | 5.20 | 13.51 | 14.41 | 13.09 | 0 |
| 1724082900 | 13.65 | -1.09 | -7.39 | 15.02 | 15.1 | 13.49 | 0 |
| 1723823700 | 14.74 | -4.51 | -23.43 | 15.48 | 15.72 | 14.57 | 500 |
| 1723650900 | 19.25 | -0.71 | -3.56 | 19.15 | 19.68 | 18.9 | 0 |
| 1723564500 | 19.96 | -0.96 | -4.59 | 20.58 | 21.31 | 19.93 | 0 |
| 1723478100 | 20.92 | 0.01 | 0.05 | 19.93 | 21.22 | 19.83 | 0 |
| 1723218900 | 20.91 | -0.46 | -2.15 | 21.17 | 21.66 | 20.24 | 0 |
| 1723132500 | 21.37 | -0.6 | -2.73 | 22.95 | 23.57 | 21.16 | 0 |
| 1723046100 | 21.97 | -2.45 | -10.03 | 23.33 | 23.96 | 21.45 | 0 |
| 1722959700 | 24.42 | -0.35 | -1.41 | 22.58 | 25.62 | 22.58 | 0 |
| 1722873300 | 24.77 | 3.25 | 15.10 | 25.52 | 27.63 | 24.51 | 0 |
| 1722614100 | 21.52 | 4.43 | 25.92 | 18.56 | 21.62 | 18.56 | 0 |
| 1722527700 | 17.09 | 4.03 | 30.86 | 13.09 | 17.13 | 13.09 | 0 |
| 1722441300 | 13.06 | -0.65 | -4.74 | 12.93 | 13.64 | 12.47 | 0 |
| 1722354900 | 13.71 | -1.01 | -6.86 | 14.59 | 14.99 | 13.44 | 0 |
| 1722268500 | 14.72 | 0.88 | 6.36 | 13.07 | 14.89 | 12.78 | 0 |
| 1722009300 | 13.84 | -1.11 | -7.42 | 15.53 | 15.67 | 13.79 | 0 |
| 1721922900 | 14.95 | 0.69 | 4.84 | 15.41 | 16.94 | 14.83 | 0 |
| 1721836500 | 14.26 | 1.67 | 13.26 | 13.3 | 14.45 | 13.3 | 0 |
| 1721750100 | 12.59 | -1.17 | -8.50 | 13.25 | 13.51 | 11.58 | 15 |
| 1721663700 | 13.76 | -2.54 | -15.58 | 16.01 | 16.01 | 13.5 | 0 |
| 1721404500 | 16.3 | 1.95 | 13.59 | 14.57 | 16.3 | 14.49 | 18 |
| 1721318100 | 14.35 | 0.79 | 5.83 | 13.41 | 14.35 | 12.74 | 0 |
| 1721231700 | 13.56 | 0.75 | 5.85 | 12.66 | 14.52 | 12.66 | 0 |
| 1721145300 | 12.81 | 0.8 | 6.66 | 12.81 | 13.4 | 12.71 | 0 |
| 1721058900 | 12.01 | 1.64 | 15.81 | 11.2 | 12.24 | 10.73 | 0 |
| 1720799700 | 10.37 | -2.31 | -18.22 | 12.51 | 12.74 | 10.33 | 0 |
| 1720713300 | 12.68 | -1.2 | -8.65 | 13.37 | 13.79 | 12.33 | 12 |
| 1720626900 | 13.88 | -2 | -12.59 | 15.77 | 15.77 | 13.88 | 0 |
| 1720540500 | 15.88 | 2.68 | 20.30 | 13.55 | 15.88 | 13.47 | 10 |
| 1720454100 | 13.2 | -0.32 | -2.37 | 13.69 | 13.69 | 11.92 | 0 |
| 1720194900 | 13.52 | -0.03 | -0.22 | 13.49 | 13.78 | 11.79 | 0 |
| 1720108500 | 13.55 | -0.65 | -4.58 | 13.85 | 13.96 | 13.48 | 0 |
| 1720022100 | 14.2 | -2.4 | -14.46 | 15.62 | 15.84 | 14.16 | 20 |
| 1719935700 | 16.6 | 1.74 | 11.71 | 15.22 | 17.7 | 15.22 | 11 |
| 1719849300 | 14.86 | -0.95 | -6.01 | 13.74 | 15.46 | 13.73 | 33 |
| 1719590100 | 15.81 | -0.26 | -1.62 | 15.51 | 16.059999 | 14.6 | 22 |
| 1719503700 | 16.07 | -0.4 | -2.43 | 16.3 | 16.67 | 15.57 | 0 |
| 1719417300 | 16.469999 | -0.13 | -0.78 | 15.45 | 17.56 | 14.53 | 20 |
| 1719330900 | 16.6 | 1.86 | 12.62 | 15.92 | 17.3 | 15.92 | 250 |
| 1719244500 | 14.74 | -1.63 | -9.96 | 15.97 | 16.29 | 14.65 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
