Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732895700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732809300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732722900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732636500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732550100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732290900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732204500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732118100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732031700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731945300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731686100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731599700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731513300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731426900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731340500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731081300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730994900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730908500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730822100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730735700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730476500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730390100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730303700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730217300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730130900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729871700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729785300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729698900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729612500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729526100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729266900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729180500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729094100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729007700 | 1.99 | -0.84 | -29.56 | 2.29 | 2.29 | 1.99 | 1330 |
| 1728921300 | 2.825 | -1.45 | -33.84 | 3.85 | 3.99 | 2.6549999 | 0 |
| 1728662100 | 4.2699999 | -1.52 | -26.25 | 5.61 | 5.96 | 4.24 | 430 |
| 1728575700 | 5.79 | 0.5 | 9.45 | 5.35 | 6.28 | 5.0599999 | 0 |
| 1728489300 | 5.29 | -1.86 | -26.01 | 6.9 | 7.73 | 5.29 | 170 |
| 1728402900 | 7.15 | 0.25 | 3.62 | 8.28 | 8.66 | 6.89 | 110 |
| 1728316500 | 6.9 | 0.24 | 3.60 | 6.05 | 7.71 | 5.9 | 200 |
| 1728057300 | 6.66 | -1.28 | -16.12 | 7.82 | 8.19 | 6.25 | 200 |
| 1727970900 | 7.94 | 1.56 | 24.45 | 7.17 | 8.16 | 6.78 | 795 |
| 1727884500 | 6.38 | 0.41 | 6.87 | 5.7 | 7.14 | 5.37 | 165 |
| 1727798100 | 5.97 | 1.55 | 35.07 | 4.1 | 6.34 | 3.44 | 5 |
| 1727711700 | 4.42 | 1.36 | 44.44 | 3.54 | 4.7 | 3.44 | 0 |
| 1727452500 | 3.06 | -2.65 | -46.41 | 5.13 | 5.37 | 3.0099999 | 757 |
| 1727366100 | 5.71 | -2.99 | -34.37 | 7.05 | 7.09 | 5.42 | 795 |
| 1727279700 | 8.7 | 0.69 | 8.61 | 8.91 | 9.33 | 8.27 | 100 |
| 1727193300 | 8.01 | -1.59 | -16.56 | 8.4 | 8.77 | 7.65 | 200 |
| 1727106900 | 9.6 | -1.05 | -9.86 | 10.01 | 10.92 | 9.32 | 700 |
| 1726847700 | 10.65 | 2.75 | 34.81 | 8.6 | 10.75 | 8.51 | 335 |
| 1726761300 | 7.9 | -2.85 | -26.51 | 9.3699999 | 9.81 | 7.55 | 200 |
| 1726674900 | 10.75 | 0.14 | 1.32 | 10.63 | 10.87 | 10.35 | 0 |
| 1726588500 | 10.61 | -0.95 | -8.22 | 10.61 | 11.04 | 9.93 | 50 |
| 1726502100 | 11.56 | 0.62 | 5.67 | 11 | 11.81 | 11 | 200 |
| 1726242900 | 10.94 | -1.98 | -15.33 | 12.13 | 12.6 | 10.74 | 50 |
| 1726156500 | 12.92 | -1.76 | -11.99 | 12.48 | 14.1 | 12.07 | 100 |
| 1726070100 | 14.68 | -0.39 | -2.59 | 14.94 | 15.76 | 13.61 | 0 |
| 1725983700 | 15.07 | 1.44 | 10.56 | 13.6 | 15.55 | 13.06 | 50 |
| 1725897300 | 13.63 | -1.35 | -9.01 | 14.24 | 14.42 | 13.15 | 50 |
| 1725638100 | 14.98 | 3.03 | 25.36 | 12.15 | 14.98 | 12.01 | 150 |
| 1725551700 | 11.95 | 0.04 | 0.34 | 12.39 | 12.75 | 11.18 | 100 |
| 1725465300 | 11.91 | 1.61 | 15.63 | 12.56 | 12.98 | 11.45 | 600 |
| 1725378900 | 10.3 | 1.61 | 18.53 | 8.67 | 10.56 | 8.0399999 | 80 |
| 1725292500 | 8.69 | -0.1 | -1.14 | 8.6 | 9.99 | 8.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
