Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 70.52 | 4.05 | 6.09 | 69.07 | 70.87 | 68.97 | 0 |
| 1738256100 | 66.47 | 0.05 | 0.08 | 67.62 | 68.57 | 65.72 | 0 |
| 1738169700 | 66.42 | 1.1 | 1.68 | 67.72 | 68.22 | 66.22 | 0 |
| 1738083300 | 65.319999 | 2.2 | 3.49 | 64.069999 | 65.97 | 63.17 | 0 |
| 1737996900 | 63.12 | -7.4 | -10.49 | 65.019999 | 65.019999 | 59.52 | 0 |
| 1737737700 | 70.52 | -0.1 | -0.14 | 70.82 | 71.25 | 70.32 | 0 |
| 1737651300 | 70.62 | -0.95 | -1.33 | 70.57 | 70.72 | 69.87 | 0 |
| 1737564900 | 71.57 | 3.95 | 5.84 | 69.67 | 71.57 | 69.62 | 0 |
| 1737478500 | 67.62 | -0.8 | -1.17 | 67.52 | 68.82 | 66.97 | 0 |
| 1737392100 | 68.42 | -0.05 | -0.07 | 67.97 | 68.82 | 67.62 | 0 |
| 1737132900 | 68.47 | 2.3 | 3.48 | 65.12 | 68.57 | 65.019999 | 0 |
| 1737046500 | 66.17 | 0.55 | 0.84 | 66.72 | 67.62 | 65.849999 | 0 |
| 1736960100 | 65.62 | 3.8 | 6.15 | 61.92 | 66.019999 | 61.47 | 0 |
| 1736873700 | 61.82 | 1.2 | 1.98 | 62.92 | 63.82 | 61.37 | 0 |
| 1736787300 | 60.62 | -1.85 | -2.96 | 62.02 | 62.02 | 59.97 | 0 |
| 1736528100 | 62.47 | -2.75 | -4.22 | 64.769999 | 65.819999 | 61.82 | 0 |
| 1736441700 | 65.22 | -0.3 | -0.46 | 65.319999 | 65.519999 | 64.519999 | 0 |
| 1736355300 | 65.519999 | -1.75 | -2.60 | 65.769999 | 66.519999 | 64.569999 | 175 |
| 1736268900 | 67.27 | -2.75 | -3.93 | 68.32 | 69.27 | 66.069999 | 0 |
| 1736182500 | 70.02 | 3.6 | 5.42 | 67.52 | 70.17 | 67.42 | 0 |
| 1735923300 | 66.42 | 1 | 1.53 | 64.87 | 66.42 | 64.42 | 0 |
| 1735836900 | 65.42 | -0.05 | -0.08 | 65.519999 | 66.67 | 64.12 | 0 |
| 1735577700 | 65.47 | -2.2 | -3.25 | 67.72 | 67.87 | 64.37 | 0 |
| 1735318500 | 67.67 | 0.2 | 0.30 | 70.47 | 70.57 | 66.569999 | 0 |
| 1734972900 | 67.47 | -0.15 | -0.22 | 68.02 | 68.12 | 66.22 | 0 |
| 1734713700 | 67.62 | 0.3 | 0.45 | 64.42 | 67.62 | 61.67 | 0 |
| 1734627300 | 67.32 | -5.45 | -7.49 | 66.019999 | 67.77 | 66.019999 | 0 |
| 1734540900 | 72.77 | -0.35 | -0.48 | 73.02 | 73.62 | 72.22 | 0 |
| 1734454500 | 73.12 | -0.05 | -0.07 | 73.72 | 74.02 | 72.32 | 0 |
| 1734368100 | 73.17 | 3.05 | 4.35 | 70.87 | 73.17 | 70.77 | 0 |
| 1734108900 | 70.12 | -0.05 | -0.07 | 70.57 | 71.97 | 69.97 | 0 |
| 1734022500 | 70.17 | -0.3 | -0.43 | 70.37 | 70.47 | 69.27 | 0 |
| 1733936100 | 70.47 | 2.7 | 3.98 | 67.42 | 70.47 | 67.22 | 0 |
| 1733849700 | 67.77 | 0.2 | 0.30 | 67.32 | 68.92 | 67.27 | 0 |
| 1733763300 | 67.57 | -1.15 | -1.67 | 69.22 | 69.62 | 66.92 | 0 |
| 1733504100 | 68.72 | 0.9 | 1.33 | 67.47 | 69.07 | 67.069999 | 0 |
| 1733417700 | 67.82 | 0.25 | 0.37 | 67.87 | 68.17 | 67.57 | 0 |
| 1733331300 | 67.57 | 2.05 | 3.13 | 66.519999 | 67.82 | 66.519999 | 0 |
| 1733244900 | 65.519999 | 0.4 | 0.61 | 65.519999 | 65.569999 | 64.62 | 175 |
| 1733158500 | 65.12 | 2.2 | 3.50 | 62.72 | 65.319999 | 62.72 | 1000 |
| 1732899300 | 62.92 | 0.95 | 1.53 | 61.97 | 62.97 | 61.27 | 0 |
| 1732812900 | 61.97 | 1.65 | 2.74 | 61.72 | 62.07 | 61.57 | 0 |
| 1732726500 | 60.32 | -2.7 | -4.28 | 63.12 | 63.27 | 60.27 | 0 |
| 1732640100 | 63.02 | 0.15 | 0.24 | 62.52 | 63.37 | 61.97 | 0 |
| 1732553700 | 62.87 | 1.1 | 1.78 | 63.02 | 63.97 | 62.27 | 1000 |
| 1732294500 | 61.77 | 0.6 | 0.98 | 61.67 | 62.52 | 61.12 | 700 |
| 1732208100 | 61.17 | 1.8 | 3.03 | 60.32 | 62.02 | 58.82 | 0 |
| 1732121700 | 59.37 | -0.3 | -0.50 | 61.22 | 61.37 | 58.42 | 0 |
| 1732035300 | 59.67 | -0.45 | -0.75 | 59.67 | 59.87 | 57.37 | 0 |
| 1731948900 | 60.12 | 1.05 | 1.78 | 59.62 | 60.12 | 58.27 | 0 |
| 1731689700 | 59.07 | -4.8 | -7.52 | 61.82 | 61.82 | 58.82 | 700 |
| 1731603300 | 63.87 | -0.35 | -0.55 | 63.97 | 64.97 | 63.42 | 0 |
| 1731516900 | 64.22 | -0.15 | -0.23 | 63.82 | 64.67 | 63.72 | 348 |
| 1731430500 | 64.37 | -0.1 | -0.16 | 64.569999 | 64.9 | 63.92 | 0 |
| 1731344100 | 64.47 | 0.4 | 0.62 | 64.769999 | 65.569999 | 64.069999 | 0 |
| 1731084900 | 64.069999 | 1 | 1.59 | 63.97 | 64.12 | 63.02 | 0 |
| 1730998500 | 63.07 | 3.15 | 5.26 | 61.37 | 63.07 | 60.97 | 0 |
| 1730912100 | 59.92 | 5.25 | 9.60 | 59.02 | 60.22 | 58.52 | 0 |
| 1730825700 | 54.67 | 1 | 1.86 | 53.12 | 54.75 | 53.02 | 0 |
| 1730739300 | 53.67 | -0.65 | -1.20 | 54.17 | 54.17 | 52.37 | 0 |
| 1730480100 | 54.32 | 1.5 | 2.84 | 52.92 | 54.72 | 52.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
