Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 12.71 | 0.56 | 4.61 | 12.52 | 12.87 | 12.41 | 0 |
| 1735923300 | 12.15 | 0.95 | 8.48 | 11.86 | 12.5 | 11.79 | 0 |
| 1735836900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735577700 | 11.2 | -0.01 | -0.09 | 11.09 | 11.26 | 11.01 | 0 |
| 1735318500 | 11.21 | 0.65 | 6.16 | 10.84 | 11.26 | 10.84 | 0 |
| 1734972900 | 10.56 | 0.12 | 1.15 | 10.4 | 10.63 | 10.34 | 0 |
| 1734713700 | 10.44 | 0 | 0.00 | 9.98 | 10.44 | 9.83 | 0 |
| 1734627300 | 10.44 | -0.99 | -8.66 | 10.65 | 10.7 | 10.22 | 0 |
| 1734540900 | 11.43 | -0.3 | -2.56 | 11.56 | 11.69 | 11.4 | 0 |
| 1734454500 | 11.73 | -0.23 | -1.92 | 11.86 | 11.97 | 11.65 | 0 |
| 1734368100 | 11.96 | -0.13 | -1.08 | 12.22 | 12.31 | 11.95 | 0 |
| 1734108900 | 12.09 | -0.2 | -1.63 | 12.32 | 12.38 | 12.04 | 0 |
| 1734022500 | 12.29 | 0.18 | 1.49 | 12.24 | 12.42 | 12.13 | 0 |
| 1733936100 | 12.11 | 0.18 | 1.51 | 11.9 | 12.25 | 11.88 | 0 |
| 1733849700 | 11.93 | -0.55 | -4.41 | 12.49 | 12.49 | 11.93 | 0 |
| 1733763300 | 12.48 | -0.18 | -1.42 | 12.8 | 12.82 | 12.48 | 0 |
| 1733504100 | 12.66 | -0.04 | -0.31 | 12.68 | 12.97 | 12.6 | 0 |
| 1733417700 | 12.7 | 0.12 | 0.95 | 12.69 | 12.76 | 12.54 | 0 |
| 1733331300 | 12.58 | -0.03 | -0.24 | 12.67 | 12.76 | 12.52 | 0 |
| 1733244900 | 12.61 | 0.25 | 2.02 | 12.59 | 12.76 | 12.48 | 0 |
| 1733158500 | 12.36 | 0.05 | 0.41 | 12.19 | 12.66 | 12.18 | 0 |
| 1732899300 | 12.31 | 0.5 | 4.23 | 11.93 | 12.31 | 11.82 | 0 |
| 1732812900 | 11.81 | 0.49 | 4.33 | 11.57 | 11.89 | 11.48 | 0 |
| 1732726500 | 11.32 | -0.08 | -0.70 | 11.22 | 11.42 | 11.2 | 0 |
| 1732640100 | 11.4 | -0.79 | -6.48 | 11.86 | 11.86 | 11.31 | 0 |
| 1732553700 | 12.19 | 0.09 | 0.74 | 12.53 | 12.53 | 12.07 | 0 |
| 1732294500 | 12.1 | 0.17 | 1.42 | 12.22 | 12.22 | 11.86 | 0 |
| 1732208100 | 11.93 | 0.07 | 0.59 | 11.8 | 12.02 | 11.64 | 0 |
| 1732121700 | 11.86 | 0.13 | 1.11 | 12.09 | 12.3 | 11.72 | 0 |
| 1732035300 | 11.73 | -0.19 | -1.59 | 12.06 | 12.06 | 11.32 | 0 |
| 1731948900 | 11.92 | 0.22 | 1.88 | 11.73 | 11.95 | 11.72 | 0 |
| 1731689700 | 11.7 | -0.24 | -2.01 | 11.73 | 11.9 | 11.51 | 0 |
| 1731603300 | 11.94 | 0.23 | 1.96 | 11.88 | 12.04 | 11.66 | 0 |
| 1731516900 | 11.71 | -0.23 | -1.93 | 11.81 | 11.84 | 11.5 | 0 |
| 1731430500 | 11.94 | -0.54 | -4.33 | 12.27 | 12.34 | 11.91 | 0 |
| 1731344100 | 12.48 | 0.55 | 4.61 | 12.23 | 12.61 | 12.18 | 0 |
| 1731084900 | 11.93 | -0.66 | -5.24 | 12.44 | 12.44 | 11.74 | 0 |
| 1730998500 | 12.59 | 0.09 | 0.72 | 12.7 | 12.81 | 12.46 | 0 |
| 1730912100 | 12.5 | 1.46 | 13.22 | 12.36 | 12.52 | 11.96 | 0 |
| 1730825700 | 11.04 | 0.52 | 4.94 | 10.62 | 11.05 | 10.49 | 0 |
| 1730739300 | 10.52 | -0.25 | -2.32 | 10.63 | 10.66 | 10.46 | 0 |
| 1730480100 | 10.77 | 0.65 | 6.42 | 10.3 | 10.81 | 10.19 | 0 |
| 1730393700 | 10.12 | -0.78 | -7.16 | 10.52 | 10.66 | 10.07 | 0 |
| 1730307300 | 10.9 | -1.22 | -10.07 | 13 | 13.35 | 10.87 | 0 |
| 1730220900 | 12.12 | 0.32 | 2.71 | 12.22 | 12.35 | 12.11 | 0 |
| 1730134500 | 11.8 | 0.12 | 1.03 | 11.7 | 11.8 | 11.44 | 0 |
| 1729871700 | 11.68 | -0.01 | -0.09 | 11.9 | 11.9 | 11.64 | 0 |
| 1729785300 | 11.69 | 0.11 | 0.95 | 11.63 | 11.82 | 11.62 | 0 |
| 1729698900 | 11.58 | -0.23 | -1.95 | 11.84 | 11.84 | 11.57 | 0 |
| 1729612500 | 11.81 | -0.03 | -0.25 | 11.82 | 11.86 | 11.53 | 0 |
| 1729526100 | 11.84 | -0.3 | -2.47 | 12.05 | 12.18 | 11.84 | 0 |
| 1729266900 | 12.14 | 0.16 | 1.34 | 12.1 | 12.23 | 11.9 | 0 |
| 1729180500 | 11.98 | 0.26 | 2.22 | 11.78 | 12.2 | 11.77 | 1000 |
| 1729094100 | 11.72 | 0.22 | 1.91 | 11.43 | 11.78 | 11.22 | 0 |
| 1729007700 | 11.5 | -0.04 | -0.35 | 11.46 | 11.69 | 11.08 | 0 |
| 1728921300 | 11.54 | 0.45 | 4.06 | 11.18 | 11.59 | 11.18 | 0 |
| 1728662100 | 11.09 | 0.29 | 2.69 | 10.83 | 11.09 | 10.76 | 0 |
| 1728575700 | 10.8 | 0.07 | 0.65 | 10.93 | 11.01 | 10.67 | 0 |
| 1728489300 | 10.73 | 0.33 | 3.17 | 10.23 | 10.73 | 10.19 | 0 |
| 1728402900 | 10.4 | -0.19 | -1.79 | 10.4 | 10.47 | 9.86 | 0 |
| 1728316500 | 10.59 | 0.48 | 4.75 | 10.32 | 10.62 | 10.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
