Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1739465700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1739379300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1739292900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1739206500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738947300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738860900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738774500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738688100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738601700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738342500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738256100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738169700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1738083300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737996900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737737700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737651300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737564900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737478500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737392100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737132900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737046500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736960100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736873700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736787300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736528100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736441700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736355300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736268900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736182500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735923300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735836900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735577700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735318500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734972900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734713700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734627300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734540900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734454500 | 65.4 | -0.02 | -0.03 | 65.97 | 66.269999 | 64.599999 | 0 |
| 1734368100 | 65.42 | 3.1 | 4.97 | 63.12 | 65.42 | 63.02 | 0 |
| 1734108900 | 62.32 | -0.15 | -0.24 | 62.82 | 64.269999 | 62.12 | 0 |
| 1734022500 | 62.47 | -0.35 | -0.56 | 62.72 | 62.72 | 61.57 | 0 |
| 1733936100 | 62.82 | 2.7 | 4.49 | 59.72 | 62.82 | 59.52 | 0 |
| 1733849700 | 60.12 | 0.15 | 0.25 | 59.62 | 61.27 | 59.57 | 0 |
| 1733763300 | 59.97 | -1.15 | -1.88 | 61.57 | 61.97 | 59.22 | 0 |
| 1733504100 | 61.12 | 0.8 | 1.33 | 59.82 | 61.42 | 59.47 | 0 |
| 1733417700 | 60.32 | 0.45 | 0.75 | 60.22 | 60.52 | 59.87 | 0 |
| 1733331300 | 59.87 | 1.95 | 3.37 | 58.92 | 60.12 | 58.82 | 0 |
| 1733244900 | 57.92 | 0.5 | 0.87 | 57.82 | 57.92 | 56.97 | 0 |
| 1733158500 | 57.42 | 2.1 | 3.80 | 55.02 | 57.67 | 55.02 | 0 |
| 1732899300 | 55.32 | 0.95 | 1.75 | 54.37 | 55.37 | 53.67 | 0 |
| 1732812900 | 54.37 | 1.55 | 2.93 | 54.12 | 54.52 | 53.97 | 0 |
| 1732726500 | 52.82 | -2.55 | -4.61 | 55.52 | 55.62 | 52.62 | 0 |
| 1732640100 | 55.37 | 0.1 | 0.18 | 54.82 | 55.77 | 54.37 | 0 |
| 1732553700 | 55.27 | 1.25 | 2.31 | 55.37 | 56.27 | 54.62 | 0 |
| 1732294500 | 54.02 | 0.45 | 0.84 | 54.02 | 54.82 | 53.47 | 0 |
| 1732208100 | 53.57 | 1.9 | 3.68 | 52.77 | 54.47 | 51.27 | 0 |
| 1732121700 | 51.67 | -0.5 | -0.96 | 53.62 | 53.82 | 50.97 | 0 |
| 1732035300 | 52.17 | -0.45 | -0.86 | 52.12 | 52.37 | 49.82 | 0 |
| 1731948900 | 52.62 | 1.05 | 2.04 | 52.02 | 52.62 | 50.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
