Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734713700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734627300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734540900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734454500 | 11.05 | 0.05 | 0.45 | 11.22 | 11.27 | 10.73 | 0 |
| 1734368100 | 11 | 0.37 | 3.48 | 10.8 | 11.18 | 10.75 | 0 |
| 1734108900 | 10.63 | -0.33 | -3.01 | 10.93 | 10.96 | 10.58 | 0 |
| 1734022500 | 10.96 | 0.04 | 0.37 | 11.01 | 11.1 | 10.73 | 0 |
| 1733936100 | 10.92 | 0.26 | 2.44 | 10.6 | 11.03 | 10.56 | 0 |
| 1733849700 | 10.66 | -0.06 | -0.56 | 10.66 | 10.82 | 10.53 | 0 |
| 1733763300 | 10.72 | 0.32 | 3.08 | 10.75 | 10.85 | 10.51 | 0 |
| 1733504100 | 10.4 | 0.49 | 4.94 | 10.08 | 10.43 | 10.06 | 0 |
| 1733417700 | 9.91 | 0.12 | 1.23 | 9.88 | 9.94 | 9.69 | 0 |
| 1733331300 | 9.7899999 | 0.48 | 5.16 | 9.47 | 9.97 | 9.47 | 0 |
| 1733244900 | 9.31 | 0.13 | 1.42 | 9.23 | 9.32 | 9.1 | 0 |
| 1733158500 | 9.18 | 0.52 | 6.00 | 8.9 | 9.33 | 8.85 | 0 |
| 1732899300 | 8.66 | -0.14 | -1.59 | 8.84 | 8.85 | 8.56 | 0 |
| 1732812900 | 8.8 | 0.23 | 2.68 | 8.81 | 8.88 | 8.74 | 0 |
| 1732726500 | 8.57 | -0.16 | -1.83 | 9.03 | 9.03 | 8.57 | 0 |
| 1732640100 | 8.73 | 0.55 | 6.72 | 8.32 | 8.86 | 8.22 | 0 |
| 1732553700 | 8.18 | 0.21 | 2.63 | 8.06 | 8.28 | 8.0399999 | 0 |
| 1732294500 | 7.97 | -0.04 | -0.50 | 8.0399999 | 8.25 | 7.9 | 0 |
| 1732208100 | 8.01 | -0.22 | -2.67 | 8.4 | 8.67 | 7.91 | 0 |
| 1732121700 | 8.23 | -0.2 | -2.37 | 8.64 | 8.66 | 8.08 | 0 |
| 1732035300 | 8.43 | 0.05 | 0.60 | 8.33 | 8.43 | 8.1199999 | 0 |
| 1731948900 | 8.38 | -0.18 | -2.10 | 8.58 | 8.6199999 | 8.36 | 0 |
| 1731689700 | 8.56 | -0.7 | -7.56 | 9.18 | 9.22 | 8.5 | 0 |
| 1731603300 | 9.26 | 0 | 0.00 | 9.52 | 9.71 | 9.21 | 0 |
| 1731516900 | 9.26 | 0.56 | 6.44 | 8.9 | 9.2899999 | 8.9 | 10 |
| 1731430500 | 8.7 | 0.04 | 0.46 | 8.71 | 9 | 8.66 | 0 |
| 1731344100 | 8.66 | -0.21 | -2.37 | 8.9 | 9.1199999 | 8.63 | 0 |
| 1731084900 | 8.8699999 | -0.09 | -1.00 | 8.98 | 9.02 | 8.76 | 0 |
| 1730998500 | 8.96 | 0.59 | 7.05 | 8.67 | 9.05 | 8.56 | 10 |
| 1730912100 | 8.3699999 | 0.67 | 8.70 | 8.34 | 8.5399999 | 7.92 | 0 |
| 1730825700 | 7.7 | 0.15 | 1.99 | 7.57 | 7.7 | 7.54 | 0 |
| 1730739300 | 7.55 | -0.25 | -3.21 | 7.71 | 7.72 | 7.53 | 0 |
| 1730480100 | 7.8 | 1.13 | 16.94 | 7.71 | 7.99 | 7.69 | 100 |
| 1730393700 | 6.67 | -0.72 | -9.74 | 7.13 | 7.18 | 6.63 | 0 |
| 1730307300 | 7.39 | 0.38 | 5.42 | 7.41 | 7.59 | 7.28 | 0 |
| 1730220900 | 7.01 | 0.01 | 0.14 | 7.01 | 7.04 | 6.89 | 0 |
| 1730134500 | 7 | -0.03 | -0.43 | 7.03 | 7.1 | 6.95 | 0 |
| 1729871700 | 7.03 | 0.31 | 4.61 | 6.78 | 7.06 | 6.77 | 0 |
| 1729785300 | 6.72 | -0.05 | -0.74 | 6.69 | 6.8 | 6.58 | 0 |
| 1729698900 | 6.77 | -0.25 | -3.56 | 7.07 | 7.13 | 6.77 | 0 |
| 1729612500 | 7.02 | 0.24 | 3.54 | 6.98 | 7.1 | 6.84 | 0 |
| 1729526100 | 6.78 | -0.2 | -2.87 | 6.97 | 6.99 | 6.73 | 0 |
| 1729266900 | 6.98 | 0.18 | 2.65 | 6.93 | 6.99 | 6.8 | 0 |
| 1729180500 | 6.8 | 0.14 | 2.10 | 6.83 | 6.99 | 6.71 | 0 |
| 1729094100 | 6.66 | 0.03 | 0.45 | 6.91 | 6.95 | 6.65 | 0 |
| 1729007700 | 6.63 | -0.23 | -3.35 | 6.91 | 6.95 | 6.57 | 0 |
| 1728921300 | 6.86 | -0.02 | -0.29 | 6.94 | 7.1 | 6.86 | 0 |
| 1728662100 | 6.88 | 0.2 | 2.99 | 6.79 | 7 | 6.73 | 0 |
| 1728575700 | 6.68 | 0.2 | 3.09 | 6.61 | 6.88 | 6.61 | 0 |
| 1728489300 | 6.48 | 0.15 | 2.37 | 6.37 | 6.5 | 6.32 | 0 |
| 1728402900 | 6.33 | 0.09 | 1.44 | 6.2 | 6.35 | 6.16 | 0 |
| 1728316500 | 6.24 | -0.21 | -3.26 | 6.71 | 6.75 | 6.16 | 0 |
| 1728057300 | 6.45 | 0.19 | 3.04 | 6.5 | 6.76 | 6.45 | 0 |
| 1727970900 | 6.26 | -0.36 | -5.44 | 6.5199999 | 6.54 | 6.18 | 0 |
| 1727884500 | 6.62 | 0.22 | 3.44 | 6.49 | 6.64 | 6.45 | 0 |
| 1727798100 | 6.4 | -0.09 | -1.39 | 6.61 | 6.69 | 6.37 | 0 |
| 1727711700 | 6.49 | -0.25 | -3.71 | 6.79 | 6.83 | 6.45 | 0 |
| 1727452500 | 6.74 | -0.2 | -2.88 | 7.09 | 7.1 | 6.74 | 0 |
| 1727366100 | 6.94 | -0.24 | -3.34 | 7.31 | 7.41 | 6.88 | 0 |
| 1727279700 | 7.18 | 0.04 | 0.56 | 7.24 | 7.33 | 7.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
