Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.28 | 0.17 | 1.20 | 14.17 | 14.61 | 14.08 | 0 |
| 1734713700 | 14.11 | 0.08 | 0.57 | 14.35 | 14.97 | 14.11 | 0 |
| 1734627300 | 14.03 | 0.91 | 6.94 | 14.17 | 14.33 | 13.74 | 0 |
| 1734540900 | 13.12 | -0.22 | -1.65 | 13.27 | 13.35 | 13.03 | 0 |
| 1734454500 | 13.34 | -0.08 | -0.60 | 13.66 | 13.79 | 13.19 | 0 |
| 1734368100 | 13.42 | 0.41 | 3.15 | 13.1 | 13.57 | 13.04 | 0 |
| 1734108900 | 13.01 | 0.23 | 1.80 | 12.96 | 13.07 | 12.45 | 0 |
| 1734022500 | 12.78 | 0.03 | 0.24 | 12.64 | 12.85 | 12.47 | 0 |
| 1733936100 | 12.75 | -0.35 | -2.67 | 13.08 | 13.34 | 12.67 | 0 |
| 1733849700 | 13.1 | 0.99 | 8.18 | 12.43 | 13.13 | 12.35 | 0 |
| 1733763300 | 12.11 | -0.61 | -4.80 | 12.74 | 12.84 | 11.92 | 0 |
| 1733504100 | 12.72 | -0.92 | -6.74 | 13.83 | 13.84 | 12.58 | 0 |
| 1733417700 | 13.64 | -0.4 | -2.85 | 14.35 | 14.37 | 13.54 | 0 |
| 1733331300 | 14.04 | -0.46 | -3.17 | 14.62 | 14.71 | 13.84 | 0 |
| 1733244900 | 14.5 | -0.36 | -2.42 | 14.77 | 14.84 | 13.86 | 0 |
| 1733158500 | 14.86 | 0.04 | 0.27 | 15.7 | 15.82 | 14.38 | 0 |
| 1732899300 | 14.82 | -0.46 | -3.01 | 15.52 | 15.59 | 14.79 | 0 |
| 1732812900 | 15.28 | -0.45 | -2.86 | 15.49 | 15.66 | 15.08 | 0 |
| 1732726500 | 15.73 | 0.58 | 3.83 | 15.46 | 16.17 | 15.32 | 0 |
| 1732640100 | 15.15 | 0.64 | 4.41 | 15.17 | 15.2 | 14.61 | 0 |
| 1732553700 | 14.51 | -0.15 | -1.02 | 14.29 | 14.7 | 13.89 | 0 |
| 1732294500 | 14.66 | -0.32 | -2.14 | 14.95 | 15.52 | 14.49 | 0 |
| 1732208100 | 14.98 | -0.12 | -0.79 | 14.88 | 15.8 | 14.88 | 0 |
| 1732121700 | 15.1 | 0.17 | 1.14 | 14.52 | 15.2 | 14.38 | 0 |
| 1732035300 | 14.93 | 0.5 | 3.47 | 14.39 | 15.78 | 14.17 | 0 |
| 1731948900 | 14.43 | -0.04 | -0.28 | 14.4 | 14.78 | 14.29 | 0 |
| 1731689700 | 14.47 | 0.38 | 2.70 | 14.46 | 14.79 | 14 | 0 |
| 1731603300 | 14.09 | -1.01 | -6.69 | 15.07 | 15.11 | 14 | 0 |
| 1731516900 | 15.1 | 0.2 | 1.34 | 15.1 | 15.51 | 14.65 | 0 |
| 1731430500 | 14.9 | 1.94 | 14.97 | 13.68 | 14.95 | 13.56 | 0 |
| 1731344100 | 12.96 | -0.85 | -6.15 | 13.48 | 13.52 | 12.65 | 0 |
| 1731084900 | 13.81 | 0.91 | 7.05 | 12.76 | 13.85 | 12.71 | 0 |
| 1730998500 | 12.9 | -0.76 | -5.56 | 13.65 | 13.65 | 12.73 | 0 |
| 1730912100 | 13.66 | 0.57 | 4.35 | 12.87 | 13.8 | 11.48 | 0 |
| 1730825700 | 13.09 | -0.33 | -2.46 | 13.52 | 13.67 | 13.07 | 0 |
| 1730739300 | 13.42 | 0.38 | 2.91 | 12.94 | 13.45 | 12.74 | 0 |
| 1730480100 | 13.04 | -0.79 | -5.71 | 13.61 | 13.79 | 12.87 | 0 |
| 1730393700 | 13.83 | 0.88 | 6.80 | 13.04 | 14 | 13.02 | 0 |
| 1730307300 | 12.95 | 0.82 | 6.76 | 12.55 | 13.4 | 12.48 | 0 |
| 1730220900 | 12.13 | 0.57 | 4.93 | 11.17 | 12.14 | 11.07 | 0 |
| 1730134500 | 11.56 | -0.67 | -5.48 | 11.93 | 12.25 | 11.45 | 0 |
| 1729871700 | 12.23 | 0.09 | 0.74 | 12.28 | 12.59 | 12.06 | 0 |
| 1729785300 | 12.14 | -0.09 | -0.74 | 11.91 | 12.15 | 11.57 | 0 |
| 1729698900 | 12.23 | 0.39 | 3.29 | 11.95 | 12.53 | 11.79 | 0 |
| 1729612500 | 11.84 | -0.08 | -0.67 | 11.88 | 12.49 | 11.79 | 0 |
| 1729526100 | 11.92 | 0.81 | 7.29 | 11.22 | 11.92 | 11.05 | 0 |
| 1729266900 | 11.11 | -0.27 | -2.37 | 11.66 | 11.9 | 10.82 | 0 |
| 1729180500 | 11.38 | -0.92 | -7.48 | 12.27 | 12.28 | 11 | 0 |
| 1729094100 | 12.3 | 0.33 | 2.76 | 12.8 | 13.1 | 12.15 | 0 |
| 1729007700 | 11.97 | 0.66 | 5.84 | 11.09 | 12.08 | 11.03 | 0 |
| 1728921300 | 11.31 | -0.16 | -1.39 | 11.49 | 11.81 | 11.23 | 0 |
| 1728662100 | 11.47 | -0.37 | -3.13 | 11.71 | 12.18 | 11.4 | 0 |
| 1728575700 | 11.84 | 0.23 | 1.98 | 11.77 | 12.07 | 11.65 | 0 |
| 1728489300 | 11.61 | -0.47 | -3.89 | 11.92 | 12.22 | 11.61 | 0 |
| 1728402900 | 12.08 | 0.57 | 4.95 | 12.2 | 12.47 | 11.87 | 0 |
| 1728316500 | 11.51 | -0.32 | -2.70 | 11.51 | 12.17 | 11.41 | 0 |
| 1728057300 | 11.83 | -0.82 | -6.48 | 12.58 | 12.66 | 11.61 | 0 |
| 1727970900 | 12.65 | 1.03 | 8.86 | 11.91 | 12.65 | 11.7 | 0 |
| 1727884500 | 11.62 | -0.06 | -0.51 | 11.49 | 11.78 | 11.07 | 0 |
| 1727798100 | 11.68 | 0.8 | 7.35 | 10.98 | 11.78 | 10.76 | 0 |
| 1727711700 | 10.88 | 1.56 | 16.74 | 9.5 | 10.88 | 9.5 | 0 |
| 1727452500 | 9.32 | -0.68 | -6.80 | 9.71 | 9.86 | 9.25 | 0 |
| 1727366100 | 10 | -1.66 | -14.24 | 10.94 | 11.02 | 9.92 | 0 |
| 1727279700 | 11.66 | 0.3 | 2.64 | 11.59 | 11.87 | 11.36 | 0 |
| 1727193300 | 11.36 | -1.01 | -8.16 | 11.82 | 11.82 | 11.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
