ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BNP Paribas Issuance

BNP Paribas Issuance (P1PZX8)

2,065
-0,01
( -0,48% )
Atualizado: 13:17:24
Streaming mais recente
BIT (BNP Paribas Issuanc…
BIT (BNP Paribas Issuance)
Book Consolidado
Proporção Compra/Venda
Comprar: 0
Neutro: 0
Vender: 0
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:15:342,06502,0552,075058BIT
13:00:322,0602,052,07057BIT
12:50:312,06502,0552,075056BIT
12:45:312,0602,052,07055BIT
12:35:302,06502,0552,075054BIT
12:25:292,0702,062,08053BIT
12:20:282,0802,072,09052BIT
12:15:282,08502,0752,095051BIT
12:10:272,0902,082,10050BIT
12:05:272,08502,0752,095049BIT
12:00:262,06502,0652,105048BIT
11:55:262,0702,062,08047BIT
11:45:252,06502,0552,075046BIT
11:35:242,07502,0652,085045BIT
11:30:232,06502,0652,085044BIT
11:25:232,07502,0652,085043BIT
11:15:212,0702,062,08042BIT
11:05:202,0602,052,07041BIT
10:50:192,05502,0452,065040BIT
10:45:182,0602,052,07039BIT
10:35:172,06502,0552,075038BIT
10:25:162,0602,052,07037BIT
10:20:162,06502,0552,075036BIT
10:15:152,05502,0552,07035BIT
10:10:152,0502,042,06034BIT
10:00:142,05502,0452,065033BIT
09:55:132,0602,052,07032BIT
09:45:122,0502,042,06031BIT
09:40:122,03502,0252,045030BIT
09:35:112,0402,032,05029BIT
09:30:112,04502,0352,055028BIT
09:25:102,05502,0452,065027BIT
09:15:092,0602,052,07026BIT
09:10:082,0502,042,06025BIT
08:30:042,0602,052,07024BIT
08:25:042,05502,0452,065023BIT
08:20:032,0602,052,07022BIT
08:15:032,06502,0552,075021BIT
08:10:022,0702,062,08020BIT
07:29:582,06502,0552,075019BIT
07:24:582,0702,062,08018BIT
07:04:552,07502,0652,085017BIT
06:59:552,0702,062,08016BIT
06:54:542,07502,0652,085015BIT
06:44:532,0702,062,08014BIT
06:34:522,06502,0552,075013BIT
06:24:512,0602,052,07012BIT
06:09:502,0702,062,08011BIT
05:44:472,07502,0652,085010BIT
05:24:452,0802,072,0909BIT
05:09:442,07502,0652,08508BIT
05:04:422,0702,062,0807BIT
04:59:312,06502,0552,07506BIT
04:54:192,0702,062,0805BIT
04:49:082,06502,0552,07504BIT
04:43:562,0702,062,0803BIT
04:28:212,0802,072,0902BIT
04:17:582,07502,0652,08501BIT

Seu Histórico Recente

Delayed Upgrade Clock