Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 71.89 | -3.91 | -5.16 | 71.46 | 72.67 | 71.24 | 42 |
| 1736441700 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1736355300 | 75.8 | -1.21 | -1.57 | 76.6 | 77.15 | 75.33 | 0 |
| 1736268900 | 77.01 | 1.93 | 2.57 | 74.66 | 77.08 | 74.17 | 0 |
| 1736182500 | 75.08 | 0.4 | 0.54 | 75.07 | 75.58 | 73.28 | 0 |
| 1735923300 | 74.68 | -4.1 | -5.20 | 78.28 | 78.35 | 74.05 | 0 |
| 1735836900 | 78.78 | -1.42 | -1.77 | 80.23 | 80.69 | 78.78 | 30 |
| 1735577700 | 80.2 | 0.13 | 0.16 | 80.67 | 80.93 | 79.8 | 0 |
| 1735318500 | 80.07 | 0.28 | 0.35 | 81.37 | 81.37 | 79.78 | 0 |
| 1734972900 | 79.79 | 0.55 | 0.69 | 79.87 | 79.89 | 79.41 | 0 |
| 1734713700 | 79.24 | -2.46 | -3.01 | 80.55 | 80.55 | 78.14 | 0 |
| 1734627300 | 81.7 | -0.56 | -0.68 | 81.97 | 82.65 | 81.7 | 0 |
| 1734540900 | 82.26 | 3.25 | 4.11 | 80.03 | 82.55 | 79.43 | 0 |
| 1734454500 | 79.01 | 0.21 | 0.27 | 78.74 | 80.29 | 78.74 | 0 |
| 1734368100 | 78.8 | -0.36 | -0.45 | 79.55 | 79.55 | 77.97 | 0 |
| 1734108900 | 79.16 | -0.14 | -0.18 | 79.34 | 79.94 | 79.04 | 0 |
| 1734022500 | 79.3 | 2.4 | 3.12 | 77.75 | 79.97 | 77.63 | 30 |
| 1733936100 | 76.9 | -0.61 | -0.79 | 77.44 | 77.82 | 76.6 | 0 |
| 1733849700 | 77.51 | 1.06 | 1.39 | 76.83 | 78.14 | 76.52 | 0 |
| 1733763300 | 76.45 | -0.69 | -0.89 | 76.62 | 76.62 | 75.89 | 0 |
| 1733504100 | 77.14 | 0.47 | 0.61 | 77.11 | 78.39 | 77.04 | 0 |
| 1733417700 | 76.67 | 3.17 | 4.31 | 74.18 | 76.87 | 74.11 | 0 |
| 1733331300 | 73.5 | -0.15 | -0.20 | 73.77 | 74.71 | 73.41 | 0 |
| 1733244900 | 73.65 | -0.22 | -0.30 | 74.25 | 74.46 | 73.25 | 0 |
| 1733158500 | 73.87 | -0.97 | -1.30 | 74.23 | 74.59 | 72.86 | 50 |
| 1732899300 | 74.84 | 0.15 | 0.20 | 75.49 | 75.49 | 74.44 | 0 |
| 1732812900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1732726500 | 74.69 | -1.81 | -2.37 | 75.64 | 75.92 | 74.66 | 50 |
| 1732640100 | 76.5 | -1.71 | -2.19 | 76.65 | 77.41 | 76.32 | 30 |
| 1732553700 | 78.21 | 2.85 | 3.78 | 76.37 | 78.21 | 76.07 | 0 |
| 1732294500 | 75.36 | -0.49 | -0.65 | 75.66 | 76.05 | 74.92 | 0 |
| 1732208100 | 75.85 | 0.63 | 0.84 | 75.13 | 76.25 | 73.67 | 0 |
| 1732121700 | 75.22 | -1.25 | -1.63 | 76.65 | 76.9 | 74.99 | 0 |
| 1732035300 | 76.47 | -0.9 | -1.16 | 77.52 | 77.52 | 75.06 | 0 |
| 1731948900 | 77.37 | -1.02 | -1.30 | 78.29 | 78.48 | 77.2 | 0 |
| 1731689700 | 78.39 | 0.47 | 0.60 | 77.86 | 79.2 | 77.64 | 0 |
| 1731603300 | 77.92 | 1.26 | 1.64 | 76.6 | 78.07 | 76.49 | 0 |
| 1731516900 | 76.66 | 0.2 | 0.26 | 76.55 | 77.46 | 76.55 | 0 |
| 1731430500 | 76.46 | -2.18 | -2.77 | 77.75 | 77.87 | 76.37 | 0 |
| 1731344100 | 78.64 | 0.27 | 0.34 | 79.23 | 79.23 | 77.93 | 0 |
| 1731084900 | 78.37 | -1.53 | -1.91 | 79.54 | 79.66 | 76.97 | 0 |
| 1730998500 | 79.9 | -4.79 | -5.66 | 79.28 | 79.95 | 78.58 | 140 |
| 1730912100 | 84.69 | 0.94 | 1.12 | 85.01 | 85.76 | 84.37 | 0 |
| 1730825700 | 83.75 | -0.51 | -0.61 | 82.96 | 83.95 | 82.96 | 0 |
| 1730739300 | 84.26 | 0.19 | 0.23 | 83.48 | 84.62 | 83.3 | 0 |
| 1730480100 | 84.07 | -0.86 | -1.01 | 84.22 | 84.27 | 82.64 | 0 |
| 1730393700 | 84.93 | -0.9 | -1.05 | 85.79 | 86 | 84.93 | 0 |
| 1730307300 | 85.83 | -0.46 | -0.53 | 86.61 | 86.74 | 85.75 | 0 |
| 1730220900 | 86.29 | -2.14 | -2.42 | 86.93 | 87.01 | 86.27 | 0 |
| 1730134500 | 88.43 | 1.66 | 1.91 | 88.85 | 89.36 | 87.65 | 0 |
| 1729871700 | 86.77 | 0.45 | 0.52 | 85.95 | 86.84 | 85.61 | 0 |
| 1729785300 | 86.32 | 1.02 | 1.20 | 85.86 | 86.91 | 85.86 | 20 |
| 1729698900 | 85.3 | -0.05 | -0.06 | 85.6 | 85.7 | 85.08 | 0 |
| 1729612500 | 85.35 | -0.1 | -0.12 | 85.55 | 86.41 | 85.08 | 9 |
| 1729526100 | 85.45 | -0.56 | -0.65 | 86.3 | 86.35 | 85.33 | 0 |
| 1729266900 | 86.01 | 0 | 0.00 | 85.76 | 86.08 | 85.37 | 0 |
| 1729180500 | 86.01 | 1.77 | 2.10 | 84.63 | 86.2 | 84.63 | 0 |
| 1729094100 | 84.24 | -0.18 | -0.21 | 83.17 | 84.24 | 82.42 | 0 |
| 1729007700 | 84.42 | 2.93 | 3.60 | 83.33 | 84.56 | 83.33 | 100 |
| 1728921300 | 81.49 | -0.2 | -0.24 | 81.54 | 82.03 | 80.83 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
