Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 80.77 | 0.99 | 1.24 | 80.18 | 81.17 | 80.18 | 50 |
| 1739465700 | 79.78 | 1.51 | 1.93 | 81.2 | 81.2 | 78.82 | 0 |
| 1739379300 | 78.27 | -0.43 | -0.55 | 79.06 | 79.83 | 77.51 | 0 |
| 1739292900 | 78.7 | -0.16 | -0.20 | 78.23 | 79.07 | 77.44 | 0 |
| 1739206500 | 78.86 | 0.08 | 0.10 | 78.55 | 79.26 | 78.18 | 0 |
| 1738947300 | 78.78 | -0.46 | -0.58 | 79.59 | 80.14 | 78.51 | 50 |
| 1738860900 | 79.24 | 2.7 | 3.53 | 76.91 | 79.5 | 76.63 | 0 |
| 1738774500 | 76.54 | -1.54 | -1.97 | 77.31 | 77.8 | 75.77 | 13 |
| 1738688100 | 78.08 | 2.24 | 2.95 | 75.89 | 78.38 | 75.42 | 0 |
| 1738601700 | 75.84 | -0.93 | -1.21 | 75.3 | 76.18 | 74.86 | 0 |
| 1738342500 | 76.77 | -0.73 | -0.94 | 77.66 | 78.16 | 76.61 | 0 |
| 1738256100 | 77.5 | 2.8 | 3.75 | 74.8 | 78.12 | 74.8 | 20 |
| 1738169700 | 74.7 | -2.42 | -3.14 | 76.03 | 76.13 | 74.66 | 0 |
| 1738083300 | 77.12 | 1.24 | 1.63 | 75.79 | 78.16 | 75.49 | 0 |
| 1737996900 | 75.88 | 2.12 | 2.87 | 74.41 | 75.98 | 74.34 | 0 |
| 1737737700 | 73.76 | 0.14 | 0.19 | 73.69 | 75.22 | 73.65 | 0 |
| 1737651300 | 73.62 | -0.27 | -0.37 | 73.81 | 74.89 | 72.94 | 0 |
| 1737564900 | 73.89 | 0.62 | 0.85 | 72.87 | 74.59 | 72.87 | 13 |
| 1737478500 | 73.27 | 1.14 | 1.58 | 71.68 | 73.57 | 71.57 | 0 |
| 1737392100 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737132900 | 72.13 | 1.92 | 2.73 | 71.15 | 72.31 | 71.1 | 0 |
| 1737046500 | 70.21 | -1.08 | -1.51 | 71.71 | 71.71 | 69.44 | 0 |
| 1736960100 | 71.29 | 0.09 | 0.13 | 70.81 | 71.78 | 69.79 | 0 |
| 1736873700 | 71.2 | 1.17 | 1.67 | 71.05 | 73.01 | 70.66 | 0 |
| 1736787300 | 70.03 | -1.86 | -2.59 | 70.43 | 70.64 | 69.31 | 28 |
| 1736528100 | 71.89 | -3.91 | -5.16 | 71.46 | 72.67 | 71.24 | 42 |
| 1736441700 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1736355300 | 75.8 | -1.21 | -1.57 | 76.6 | 77.15 | 75.33 | 0 |
| 1736268900 | 77.01 | 1.93 | 2.57 | 74.66 | 77.08 | 74.17 | 0 |
| 1736182500 | 75.08 | 0.4 | 0.54 | 75.07 | 75.58 | 73.28 | 0 |
| 1735923300 | 74.68 | -4.1 | -5.20 | 78.28 | 78.35 | 74.05 | 0 |
| 1735836900 | 78.78 | -1.42 | -1.77 | 80.23 | 80.69 | 78.78 | 30 |
| 1735577700 | 80.2 | 0.13 | 0.16 | 80.67 | 80.93 | 79.8 | 0 |
| 1735318500 | 80.07 | 0.28 | 0.35 | 81.37 | 81.37 | 79.78 | 0 |
| 1734972900 | 79.79 | 0.55 | 0.69 | 79.87 | 79.89 | 79.41 | 0 |
| 1734713700 | 79.24 | -2.46 | -3.01 | 80.55 | 80.55 | 78.14 | 0 |
| 1734627300 | 81.7 | -0.56 | -0.68 | 81.97 | 82.65 | 81.7 | 0 |
| 1734540900 | 82.26 | 3.25 | 4.11 | 80.03 | 82.55 | 79.43 | 0 |
| 1734454500 | 79.01 | 0.21 | 0.27 | 78.74 | 80.29 | 78.74 | 0 |
| 1734368100 | 78.8 | -0.36 | -0.45 | 79.55 | 79.55 | 77.97 | 0 |
| 1734108900 | 79.16 | -0.14 | -0.18 | 79.34 | 79.94 | 79.04 | 0 |
| 1734022500 | 79.3 | 2.4 | 3.12 | 77.75 | 79.97 | 77.63 | 30 |
| 1733936100 | 76.9 | -0.61 | -0.79 | 77.44 | 77.82 | 76.6 | 0 |
| 1733849700 | 77.51 | 1.06 | 1.39 | 76.83 | 78.14 | 76.52 | 0 |
| 1733763300 | 76.45 | -0.69 | -0.89 | 76.62 | 76.62 | 75.89 | 0 |
| 1733504100 | 77.14 | 0.47 | 0.61 | 77.11 | 78.39 | 77.04 | 0 |
| 1733417700 | 76.67 | 3.17 | 4.31 | 74.18 | 76.87 | 74.11 | 0 |
| 1733331300 | 73.5 | -0.15 | -0.20 | 73.77 | 74.71 | 73.41 | 0 |
| 1733244900 | 73.65 | -0.22 | -0.30 | 74.25 | 74.46 | 73.25 | 0 |
| 1733158500 | 73.87 | -0.97 | -1.30 | 74.23 | 74.59 | 72.86 | 50 |
| 1732899300 | 74.84 | 0.15 | 0.20 | 75.49 | 75.49 | 74.44 | 0 |
| 1732812900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1732726500 | 74.69 | -1.81 | -2.37 | 75.64 | 75.92 | 74.66 | 50 |
| 1732640100 | 76.5 | -1.71 | -2.19 | 76.65 | 77.41 | 76.32 | 30 |
| 1732553700 | 78.21 | 2.85 | 3.78 | 76.37 | 78.21 | 76.07 | 0 |
| 1732294500 | 75.36 | -0.49 | -0.65 | 75.66 | 76.05 | 74.92 | 0 |
| 1732208100 | 75.85 | 0.63 | 0.84 | 75.13 | 76.25 | 73.67 | 0 |
| 1732121700 | 75.22 | -1.25 | -1.63 | 76.65 | 76.9 | 74.99 | 0 |
| 1732035300 | 76.47 | -0.9 | -1.16 | 77.52 | 77.52 | 75.06 | 0 |
| 1731948900 | 77.37 | -1.02 | -1.30 | 78.29 | 78.48 | 77.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
