Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1737046500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1736960100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1736873700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1736787300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1736528100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1736441700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1736355300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1736268900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1736182500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1735923300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1735836900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1735577700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1735318500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1734972900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1734713700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1734627300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1734540900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1734454500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1734368100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1734108900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1734022500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733936100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733849700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733763300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733504100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733417700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733331300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733244900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733158500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1732899300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1732812900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1732726500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1732640100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1732553700 | 99.56 | 0.01 | 0.01 | 101 | 101 | 99.55 | 100 |
| 1732294500 | 99.55 | 0.06 | 0.06 | 99.52 | 99.55 | 99.49 | 0 |
| 1732208100 | 99.49 | 0.08 | 0.08 | 99.49 | 99.49 | 99.47 | 0 |
| 1732121700 | 99.41 | 0 | 0.00 | 99.43 | 99.45 | 99.4 | 0 |
| 1732035300 | 99.41 | -0.07 | -0.07 | 99.47 | 99.51 | 99.37 | 50 |
| 1731948900 | 99.48 | 0.11 | 0.11 | 99.43 | 99.48 | 99.43 | 0 |
| 1731689700 | 99.37 | -1.33 | -1.32 | 99.36 | 99.38 | 99.35 | 0 |
| 1731603300 | 100.7 | 1.46 | 1.47 | 99.31 | 100.7 | 99.27 | 10 |
| 1731516900 | 99.24 | 0.05 | 0.05 | 99.2 | 100.55 | 99.19 | 150 |
| 1731430500 | 99.19 | -0.09 | -0.09 | 99.3 | 99.3 | 99.19 | 0 |
| 1731344100 | 99.28 | 0.14 | 0.14 | 99.24 | 99.28 | 99.24 | 0 |
| 1731084900 | 99.14 | -0.02 | -0.02 | 99.15 | 99.16 | 99.1 | 0 |
| 1730998500 | 99.16 | 0.04 | 0.04 | 99.16 | 99.18 | 99.12 | 0 |
| 1730912100 | 99.12 | 0.15 | 0.15 | 99.07 | 99.13 | 99.07 | 0 |
| 1730825700 | 98.97 | 0.06 | 0.06 | 98.88 | 98.97 | 98.88 | 0 |
| 1730739300 | 98.91 | 0.03 | 0.03 | 98.96 | 98.96 | 98.89 | 0 |
| 1730480100 | 98.88 | 0.02 | 0.02 | 98.85 | 98.89 | 98.83 | 0 |
| 1730393700 | 98.86 | -0.01 | -0.01 | 98.86 | 98.9 | 98.84 | 0 |
| 1730307300 | 98.87 | -0.03 | -0.03 | 98.91 | 98.91 | 98.85 | 0 |
| 1730220900 | 98.9 | -0.81 | -0.81 | 98.95 | 98.96 | 98.9 | 0 |
| 1730134500 | 99.71 | 0.07 | 0.07 | 99.7 | 99.72 | 99.66 | 0 |
| 1729871700 | 99.64 | 0.02 | 0.02 | 99.63 | 100.96 | 99.61 | 100 |
| 1729785300 | 99.62 | -0.03 | -0.03 | 99.64 | 99.65 | 99.6 | 0 |
| 1729698900 | 99.65 | 0.08 | 0.08 | 99.67 | 101 | 99.64 | 200 |
| 1729612500 | 99.57 | 0.04 | 0.04 | 99.58 | 100.06 | 99.56 | 10 |
| 1729526100 | 99.53 | 0.05 | 0.05 | 99.56 | 100.06 | 99.53 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
