Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 21.42 | -1.4 | -6.13 | 21.38 | 21.45 | 21.32 | 0 |
| 1740675300 | 22.82 | -0.13 | -0.57 | 22.88 | 22.91 | 22.75 | 0 |
| 1740588900 | 22.95 | 0.15 | 0.66 | 22.84 | 22.96 | 22.84 | 0 |
| 1740502500 | 22.8 | -0.02 | -0.09 | 22.88 | 22.89 | 22.76 | 0 |
| 1740416100 | 22.82 | -0.14 | -0.61 | 22.75 | 22.83 | 22.75 | 0 |
| 1740156900 | 22.96 | -0.2 | -0.86 | 23.18 | 23.22 | 22.87 | 0 |
| 1740070500 | 23.16 | -0.12 | -0.52 | 23.22 | 23.28 | 23.12 | 0 |
| 1739984100 | 23.28 | -0.06 | -0.26 | 23.31 | 23.34 | 23.27 | 0 |
| 1739897700 | 23.34 | 0.18 | 0.78 | 23.23 | 23.35 | 23.23 | 0 |
| 1739811300 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1739552100 | 23.16 | -0.05 | -0.22 | 23.2 | 23.26 | 23.15 | 0 |
| 1739465700 | 23.21 | 0.2 | 0.87 | 23.19 | 23.25 | 23.17 | 0 |
| 1739379300 | 23.01 | -0.17 | -0.73 | 23.12 | 23.17 | 23.01 | 0 |
| 1739292900 | 23.18 | -0.04 | -0.17 | 23.25 | 23.27 | 23.16 | 0 |
| 1739206500 | 23.22 | -0.08 | -0.34 | 23.38 | 23.46 | 23.13 | 0 |
| 1738947300 | 23.3 | -0.23 | -0.98 | 23.41 | 23.46 | 23.29 | 0 |
| 1738860900 | 23.53 | -0.05 | -0.21 | 23.46 | 23.53 | 23.41 | 0 |
| 1738774500 | 23.58 | -0.02 | -0.08 | 23.64 | 23.68 | 23.58 | 0 |
| 1738688100 | 23.6 | -0.04 | -0.17 | 23.63 | 23.66 | 23.55 | 0 |
| 1738601700 | 23.64 | -0.11 | -0.46 | 23.76 | 23.77 | 23.5 | 0 |
| 1738342500 | 23.75 | 0.03 | 0.13 | 23.71 | 23.81 | 23.7 | 0 |
| 1738256100 | 23.72 | -0.07 | -0.29 | 23.69 | 23.8 | 23.65 | 0 |
| 1738169700 | 23.79 | -1.4 | -5.56 | 23.8 | 23.82 | 23.74 | 0 |
| 1738083300 | 25.19 | 0.01 | 0.04 | 25.11 | 25.26 | 25.09 | 0 |
| 1737996900 | 25.18 | -0.09 | -0.36 | 25.2 | 25.26 | 25.09 | 0 |
| 1737737700 | 25.27 | -0.1 | -0.39 | 25.23 | 25.29 | 25.21 | 0 |
| 1737651300 | 25.37 | -0.04 | -0.16 | 25.24 | 25.37 | 25.22 | 0 |
| 1737564900 | 25.41 | -0.08 | -0.31 | 25.45 | 25.47 | 25.38 | 0 |
| 1737478500 | 25.49 | 0.12 | 0.47 | 25.33 | 25.5 | 25.25 | 0 |
| 1737392100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1737132900 | 25.37 | 0.01 | 0.04 | 25.38 | 25.45 | 25.36 | 0 |
| 1737046500 | 25.36 | 0.17 | 0.67 | 25.23 | 25.39 | 25.21 | 0 |
| 1736960100 | 25.19 | 0.16 | 0.64 | 25.1 | 25.19 | 25.1 | 0 |
| 1736873700 | 25.03 | 0.1 | 0.40 | 24.94 | 25.1 | 24.92 | 0 |
| 1736787300 | 24.93 | -0.24 | -0.95 | 25.16 | 25.16 | 24.93 | 0 |
| 1736528100 | 25.17 | -0.03 | -0.12 | 25.21 | 25.25 | 25.09 | 0 |
| 1736441700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736355300 | 25.2 | -0.27 | -1.06 | 25.48 | 25.49 | 25.2 | 0 |
| 1736268900 | 25.47 | -0.11 | -0.43 | 25.63 | 25.77 | 25.42 | 0 |
| 1736182500 | 25.58 | -0.03 | -0.12 | 25.56 | 25.74 | 25.54 | 0 |
| 1735923300 | 25.61 | -0.32 | -1.23 | 25.75 | 25.8 | 25.54 | 0 |
| 1735836900 | 25.93 | -1.5 | -5.47 | 26.14 | 26.23 | 25.91 | 0 |
| 1735577700 | 27.43 | -0.06 | -0.22 | 27.5 | 27.55 | 27.39 | 0 |
| 1735318500 | 27.49 | 0.33 | 1.22 | 27.58 | 27.63 | 27.37 | 0 |
| 1734972900 | 27.16 | 0.08 | 0.30 | 27.12 | 27.16 | 27.08 | 0 |
| 1734713700 | 27.08 | 0.09 | 0.33 | 26.95 | 27.09 | 26.87 | 0 |
| 1734627300 | 26.99 | -0.23 | -0.84 | 26.97 | 26.99 | 26.89 | 0 |
| 1734540900 | 27.22 | 0.02 | 0.07 | 27.23 | 27.29 | 27.18 | 0 |
| 1734454500 | 27.2 | 0 | 0.00 | 27.1 | 27.22 | 27.09 | 0 |
| 1734368100 | 27.2 | 0.24 | 0.89 | 27.02 | 27.24 | 26.99 | 0 |
| 1734108900 | 26.96 | -0.25 | -0.92 | 27.09 | 27.12 | 26.93 | 0 |
| 1734022500 | 27.21 | -0.12 | -0.44 | 27.26 | 27.27 | 27.15 | 0 |
| 1733936100 | 27.33 | 0.15 | 0.55 | 27.16 | 27.39 | 27.15 | 0 |
| 1733849700 | 27.18 | -0.03 | -0.11 | 27.15 | 27.24 | 27.06 | 0 |
| 1733763300 | 27.21 | 0.89 | 3.38 | 26.29 | 27.21 | 26.28 | 0 |
| 1733504100 | 26.32 | 0.1 | 0.38 | 26.25 | 26.36 | 26.25 | 0 |
| 1733417700 | 26.22 | 0.06 | 0.23 | 26.24 | 26.31 | 26.22 | 0 |
| 1733331300 | 26.16 | -0.06 | -0.23 | 26.18 | 26.18 | 26.14 | 0 |
| 1733244900 | 26.22 | -0.01 | -0.04 | 26.24 | 26.3 | 26.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
