Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.76 | -0.01 | -0.27 | 3.77 | 3.78 | 3.64 | 0 |
| 1734022500 | 3.77 | 0.04 | 1.07 | 3.76 | 3.8 | 3.73 | 0 |
| 1733936100 | 3.73 | -0.03 | -0.80 | 3.81 | 3.84 | 3.73 | 0 |
| 1733849700 | 3.76 | 0 | 0.00 | 3.77 | 3.8 | 3.72 | 0 |
| 1733763300 | 3.76 | 0.04 | 1.08 | 3.53 | 3.77 | 3.53 | 0 |
| 1733504100 | 3.72 | 0.02 | 0.54 | 3.77 | 3.78 | 3.66 | 0 |
| 1733417700 | 3.7 | -0.16 | -4.15 | 3.9 | 3.91 | 3.7 | 0 |
| 1733331300 | 3.86 | -0.1 | -2.53 | 4.01 | 4.01 | 3.84 | 0 |
| 1733244900 | 3.96 | 0.01 | 0.25 | 3.98 | 3.99 | 3.92 | 0 |
| 1733158500 | 3.95 | 0.05 | 1.28 | 4.03 | 4.05 | 3.87 | 0 |
| 1732899300 | 3.9 | -0.01 | -0.26 | 3.97 | 3.99 | 3.89 | 0 |
| 1732812900 | 3.91 | -0.01 | -0.26 | 3.9 | 3.95 | 3.87 | 0 |
| 1732726500 | 3.92 | -0.04 | -1.01 | 4.03 | 4.04 | 3.92 | 0 |
| 1732640100 | 3.96 | -0.05 | -1.25 | 4.17 | 4.17 | 3.95 | 0 |
| 1732553700 | 4.01 | -0.03 | -0.74 | 4.03 | 4.09 | 3.99 | 0 |
| 1732294500 | 4.04 | -0.18 | -4.27 | 4.23 | 4.23 | 4.03 | 0 |
| 1732208100 | 4.22 | 0.08 | 1.93 | 4.14 | 4.23 | 4.14 | 0 |
| 1732121700 | 4.14 | 0.03 | 0.73 | 4.09 | 4.14 | 4.0599999 | 0 |
| 1732035300 | 4.11 | -0.03 | -0.72 | 4.17 | 4.23 | 4.1 | 0 |
| 1731948900 | 4.14 | 0.04 | 0.98 | 4.14 | 4.19 | 4.07 | 0 |
| 1731689700 | 4.1 | 0.04 | 0.99 | 4.18 | 4.19 | 4.03 | 0 |
| 1731603300 | 4.0599999 | -0.1 | -2.40 | 4.21 | 4.21 | 4.04 | 0 |
| 1731516900 | 4.16 | 0.09 | 2.21 | 4.15 | 4.2 | 4.0199999 | 0 |
| 1731430500 | 4.07 | 0.2 | 5.17 | 4.0199999 | 4.07 | 3.91 | 0 |
| 1731344100 | 3.87 | -0.02 | -0.51 | 3.9 | 3.92 | 3.82 | 0 |
| 1731084900 | 3.89 | -0.17 | -4.19 | 4.12 | 4.13 | 3.88 | 0 |
| 1730998500 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.11 | 3.96 | 0 |
| 1730912100 | 4.04 | 0.55 | 15.76 | 3.65 | 4.16 | 3.6 | 0 |
| 1730825700 | 3.49 | 0.06 | 1.75 | 3.46 | 3.51 | 3.38 | 0 |
| 1730739300 | 3.43 | 0.13 | 3.94 | 3.32 | 3.43 | 3.31 | 0 |
| 1730480100 | 3.3 | -0.06 | -1.79 | 3.37 | 3.37 | 3.2599999 | 0 |
| 1730393700 | 3.36 | 0.12 | 3.70 | 3.37 | 3.42 | 3.31 | 0 |
| 1730307300 | 3.24 | 0.07 | 2.21 | 3.24 | 3.29 | 3.17 | 0 |
| 1730220900 | 3.17 | 0.05 | 1.60 | 3.13 | 3.18 | 3.08 | 0 |
| 1730134500 | 3.12 | -0.06 | -1.89 | 3.15 | 3.16 | 3.09 | 0 |
| 1729871700 | 3.18 | 0.07 | 2.25 | 3.21 | 3.23 | 3.15 | 0 |
| 1729785300 | 3.11 | 0 | 0.00 | 3.12 | 3.12 | 3.04 | 0 |
| 1729698900 | 3.11 | -0.1 | -3.12 | 3.27 | 3.29 | 3.1 | 0 |
| 1729612500 | 3.21 | 0.31 | 10.69 | 2.93 | 3.2799999 | 2.93 | 0 |
| 1729526100 | 2.9 | 0.16 | 5.84 | 2.785 | 2.9 | 2.745 | 0 |
| 1729266900 | 2.74 | 0.04 | 1.48 | 2.795 | 2.84 | 2.74 | 0 |
| 1729180500 | 2.7 | 0.04 | 1.50 | 2.71 | 2.75 | 2.66 | 0 |
| 1729094100 | 2.66 | -0.03 | -1.12 | 2.875 | 2.91 | 2.64 | 0 |
| 1729007700 | 2.69 | -0.12 | -4.27 | 2.835 | 2.835 | 2.67 | 0 |
| 1728921300 | 2.81 | -0.16 | -5.39 | 2.995 | 3.0099999 | 2.81 | 0 |
| 1728662100 | 2.97 | 0.07 | 2.24 | 2.975 | 3.07 | 2.93 | 0 |
| 1728575700 | 2.9049999 | 0.09 | 3.20 | 2.87 | 2.935 | 2.8 | 0 |
| 1728489300 | 2.815 | -0.05 | -1.75 | 2.85 | 2.87 | 2.75 | 0 |
| 1728402900 | 2.865 | -0.01 | -0.35 | 2.98 | 3.0099999 | 2.8 | 0 |
| 1728316500 | 2.875 | 0.1 | 3.60 | 2.79 | 2.935 | 2.79 | 0 |
| 1728057300 | 2.775 | -0.01 | -0.36 | 2.715 | 2.89 | 2.685 | 0 |
| 1727970900 | 2.785 | 0.13 | 4.90 | 2.74 | 2.785 | 2.625 | 0 |
| 1727884500 | 2.6549999 | 0.11 | 4.32 | 2.575 | 2.72 | 2.535 | 0 |
| 1727798100 | 2.545 | -0.09 | -3.42 | 2.665 | 2.665 | 2.485 | 0 |
| 1727711700 | 2.6349999 | 0.09 | 3.54 | 2.62 | 2.72 | 2.605 | 0 |
| 1727452500 | 2.545 | -0.05 | -1.93 | 2.64 | 2.66 | 2.535 | 0 |
| 1727366100 | 2.595 | -0.1 | -3.53 | 2.62 | 2.6549999 | 2.575 | 0 |
| 1727279700 | 2.69 | -0.12 | -4.27 | 2.92 | 2.945 | 2.69 | 0 |
| 1727193300 | 2.81 | 0.01 | 0.36 | 2.775 | 2.94 | 2.735 | 0 |
| 1727106900 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.785 | 0 |
| 1726847700 | 2.9 | 0.07 | 2.47 | 2.955 | 2.955 | 2.795 | 0 |
| 1726761300 | 2.83 | 0.17 | 6.39 | 2.565 | 2.85 | 2.535 | 0 |
| 1726674900 | 2.66 | 0.06 | 2.31 | 2.64 | 2.66 | 2.58 | 0 |
| 1726588500 | 2.6 | -0.03 | -1.14 | 2.605 | 2.63 | 2.5 | 0 |
| 1726502100 | 2.63 | 0.04 | 1.54 | 2.6349999 | 2.665 | 2.56 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
