Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 12.54 | 0.06 | 0.48 | 12.06 | 12.54 | 11.94 | 0 |
| 1739984100 | 12.48 | 0.8 | 6.85 | 12.18 | 12.6 | 12.17 | 0 |
| 1739897700 | 11.68 | 0.48 | 4.29 | 11.63 | 11.98 | 11.3 | 0 |
| 1739811300 | 11.2 | 0.09 | 0.81 | 11.12 | 11.33 | 10.89 | 0 |
| 1739552100 | 11.11 | -0.12 | -1.07 | 11.49 | 11.83 | 11 | 0 |
| 1739465700 | 11.23 | -0.95 | -7.80 | 10.84 | 11.24 | 10.65 | 0 |
| 1739379300 | 12.18 | -0.75 | -5.80 | 12.9 | 12.99 | 12.01 | 0 |
| 1739292900 | 12.93 | 0.84 | 6.95 | 12.57 | 13.32 | 12.57 | 4 |
| 1739206500 | 12.09 | 0.88 | 7.85 | 11.78 | 12.09 | 11.59 | 20 |
| 1738947300 | 11.21 | -0.2 | -1.75 | 11.36 | 11.5 | 11.16 | 0 |
| 1738860900 | 11.41 | 0.1 | 0.88 | 11.39 | 11.72 | 11.04 | 0 |
| 1738774500 | 11.31 | -1.29 | -10.24 | 12.35 | 12.35 | 11.31 | 0 |
| 1738688100 | 12.6 | 0.31 | 2.52 | 11.85 | 12.88 | 10.99 | 30 |
| 1738601700 | 12.29 | 0.07 | 0.57 | 12.95 | 13.46 | 11.79 | 30 |
| 1738342500 | 12.22 | -0.25 | -2.00 | 12.6 | 12.6 | 11.83 | 0 |
| 1738256100 | 12.47 | 0.01 | 0.08 | 12.02 | 12.65 | 11.62 | 0 |
| 1738169700 | 12.46 | -0.07 | -0.56 | 12.64 | 12.85 | 12.13 | 0 |
| 1738083300 | 12.53 | -0.14 | -1.10 | 12.74 | 13.26 | 12.48 | 0 |
| 1737996900 | 12.67 | -0.8 | -5.94 | 13.27 | 13.96 | 12.55 | 0 |
| 1737737700 | 13.47 | -0.28 | -2.04 | 13.5 | 14 | 13.22 | 0 |
| 1737651300 | 13.75 | -0.61 | -4.25 | 13.92 | 14.71 | 13.75 | 0 |
| 1737564900 | 14.36 | -0.24 | -1.64 | 14.3 | 14.95 | 14.12 | 0 |
| 1737478500 | 14.6 | -0.37 | -2.47 | 15.16 | 15.17 | 13.88 | 0 |
| 1737392100 | 14.97 | -1.3 | -7.99 | 16.01 | 16.21 | 14.76 | 0 |
| 1737132900 | 16.27 | 0.2 | 1.24 | 16.84 | 17.29 | 16.04 | 14 |
| 1737046500 | 16.07 | -0.84 | -4.97 | 17.72 | 17.74 | 16.05 | 0 |
| 1736960100 | 16.91 | 1.1 | 6.96 | 15.85 | 16.91 | 15.26 | 25 |
| 1736873700 | 15.81 | -1.05 | -6.23 | 16.19 | 16.649999 | 15.54 | 0 |
| 1736787300 | 16.86 | 2 | 13.46 | 16.78 | 17.26 | 16.149999 | 30 |
| 1736528100 | 14.86 | 1.81 | 13.87 | 13.38 | 16.11 | 13.38 | 144 |
| 1736441700 | 13.05 | 0.66 | 5.33 | 12.46 | 13.05 | 12.19 | 0 |
| 1736355300 | 12.39 | -0.55 | -4.25 | 13.36 | 13.74 | 12.39 | 0 |
| 1736268900 | 12.94 | 0.2 | 1.57 | 12.26 | 13.04 | 12.1 | 0 |
| 1736182500 | 12.74 | 0.19 | 1.51 | 12.48 | 13.31 | 12.31 | 0 |
| 1735923300 | 12.55 | 0.01 | 0.08 | 12.26 | 12.58 | 11.96 | 0 |
| 1735836900 | 12.54 | 1.73 | 16.00 | 11.38 | 12.64 | 11.34 | 0 |
| 1735577700 | 10.81 | 0.43 | 4.14 | 10.48 | 11 | 10.32 | 0 |
| 1735318500 | 10.38 | 1.13 | 12.22 | 9.89 | 10.44 | 9.89 | 0 |
| 1734972900 | 9.25 | -0.47 | -4.84 | 9.97 | 10.03 | 9.25 | 0 |
| 1734713700 | 9.72 | -0.11 | -1.12 | 9.56 | 9.72 | 9.23 | 1000 |
| 1734627300 | 9.83 | -0.62 | -5.93 | 9.94 | 10.42 | 9.7 | 0 |
| 1734540900 | 10.45 | 0.86 | 8.97 | 10.01 | 10.54 | 10.01 | 0 |
| 1734454500 | 9.59 | -0.75 | -7.25 | 10.53 | 10.58 | 9.49 | 0 |
| 1734368100 | 10.34 | -0.15 | -1.43 | 10.61 | 10.69 | 10.32 | 0 |
| 1734108900 | 10.49 | 0.94 | 9.84 | 10.16 | 10.68 | 10.16 | 0 |
| 1734022500 | 9.55 | -0.32 | -3.24 | 10.28 | 10.44 | 9.49 | 0 |
| 1733936100 | 9.8699999 | 0.36 | 3.79 | 9.61 | 9.92 | 9.41 | 0 |
| 1733849700 | 9.51 | 0.09 | 0.96 | 9.06 | 9.59 | 8.91 | 0 |
| 1733763300 | 9.42 | 0.71 | 8.15 | 8.8 | 9.47 | 8.8 | 0 |
| 1733504100 | 8.71 | -0.61 | -6.55 | 9.17 | 9.21 | 8.51 | 0 |
| 1733417700 | 9.32 | -0.8 | -7.91 | 9.47 | 9.75 | 9.16 | 0 |
| 1733331300 | 10.12 | -0.14 | -1.36 | 10.53 | 10.77 | 10.03 | 0 |
| 1733244900 | 10.26 | 1.04 | 11.28 | 9.42 | 10.26 | 9.4 | 0 |
| 1733158500 | 9.22 | -0.74 | -7.43 | 9.56 | 9.84 | 9.22 | 0 |
| 1732899300 | 9.96 | 0.43 | 4.51 | 9.76 | 10.14 | 9.3699999 | 0 |
| 1732812900 | 9.53 | 0.02 | 0.21 | 9.49 | 9.91 | 9.28 | 0 |
| 1732726500 | 9.51 | -0.5 | -5.00 | 9.67 | 9.84 | 9.47 | 0 |
| 1732640100 | 10.01 | 0.26 | 2.67 | 9.74 | 10.27 | 9.7 | 0 |
| 1732553700 | 9.75 | -1.39 | -12.48 | 10.99 | 11.31 | 9.75 | 0 |
| 1732294500 | 11.14 | 0.68 | 6.50 | 10.68 | 11.3 | 10.27 | 0 |
| 1732208100 | 10.46 | 0.43 | 4.29 | 9.94 | 10.67 | 9.94 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
