Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.067 | 0.03 | 2.60 | 1.006 | 1.104 | 1.006 | 18800 |
| 1741625700 | 1.04 | -0.13 | -10.81 | 1.12 | 1.187 | 1.04 | 37800 |
| 1741366500 | 1.166 | 0.17 | 16.83 | 1.057 | 1.2509999 | 1.057 | 44078 |
| 1741280100 | 0.998 | 0.052 | 5.50 | 1.111 | 1.129 | 0.998 | 4350 |
| 1741193700 | 0.946 | -0.286 | -23.21 | 1.301 | 1.312 | 0.946 | 69688 |
| 1741107300 | 1.232 | -0.29 | -19.21 | 1.315 | 1.315 | 1.156 | 25123 |
| 1741020900 | 1.525 | -0.08 | -4.69 | 1.615 | 1.68 | 1.5149999 | 38625 |
| 1740761700 | 1.6 | -0.06 | -3.61 | 1.61 | 1.6299999 | 1.52 | 24600 |
| 1740675300 | 1.66 | 0.16 | 10.67 | 1.459 | 1.67 | 1.446 | 17400 |
| 1740588900 | 1.5 | 0.01 | 0.74 | 1.5149999 | 1.535 | 1.444 | 677 |
| 1740502500 | 1.489 | -0.33 | -17.96 | 1.865 | 1.865 | 1.484 | 42800 |
| 1740416100 | 1.815 | -0.06 | -3.20 | 1.74 | 1.815 | 1.705 | 33250 |
| 1740156900 | 1.875 | -0.37 | -16.48 | 2.16 | 2.16 | 1.875 | 264369 |
| 1740070500 | 2.245 | 0.01 | 0.45 | 2.12 | 2.245 | 2.08 | 0 |
| 1739984100 | 2.235 | 0.22 | 10.92 | 2.145 | 2.275 | 2.14 | 52315 |
| 1739897700 | 2.015 | 0.1 | 5.22 | 2.015 | 2.085 | 1.935 | 10000 |
| 1739811300 | 1.915 | 0.03 | 1.59 | 1.865 | 1.935 | 1.835 | 6940 |
| 1739552100 | 1.885 | -0.07 | -3.33 | 1.99 | 2.075 | 1.855 | 7815 |
| 1739465700 | 1.95 | -0.25 | -11.16 | 1.83 | 1.95 | 1.775 | 41540 |
| 1739379300 | 2.195 | -0.22 | -8.92 | 2.39 | 2.415 | 2.14 | 24000 |
| 1739292900 | 2.41 | 0.2 | 9.05 | 2.315 | 2.515 | 2.315 | 6950 |
| 1739206500 | 2.21 | 0.25 | 12.47 | 2.1 | 2.21 | 2.06 | 30900 |
| 1738947300 | 1.965 | -0.08 | -3.68 | 1.98 | 2.04 | 1.94 | 0 |
| 1738860900 | 2.04 | 0.02 | 0.99 | 2.04 | 2.12 | 1.94 | 1450 |
| 1738774500 | 2.02 | -0.39 | -16.01 | 2.34 | 2.34 | 2.02 | 29600 |
| 1738688100 | 2.4049999 | -0.03 | -1.03 | 2.21 | 2.5 | 1.915 | 61200 |
| 1738601700 | 2.43 | 0.08 | 3.40 | 2.705 | 2.845 | 2.285 | 38850 |
| 1738342500 | 2.35 | -0.13 | -5.24 | 2.5099999 | 2.5099999 | 2.22 | 21200 |
| 1738256100 | 2.48 | -0.03 | -1.00 | 2.365 | 2.535 | 2.235 | 5780 |
| 1738169700 | 2.505 | 0.01 | 0.40 | 2.615 | 2.69 | 2.45 | 34190 |
| 1738083300 | 2.495 | -0.05 | -1.77 | 2.56 | 2.75 | 2.495 | 26600 |
| 1737996900 | 2.54 | -0.28 | -9.77 | 2.7599999 | 2.97 | 2.52 | 4200 |
| 1737737700 | 2.815 | -0.15 | -4.90 | 2.87 | 3.0099999 | 2.765 | 2900 |
| 1737651300 | 2.96 | -0.25 | -7.79 | 3.02 | 3.2799999 | 2.945 | 3680 |
| 1737564900 | 3.21 | -0.15 | -4.46 | 3.15 | 3.41 | 3.09 | 350 |
| 1737478500 | 3.36 | -0.04 | -1.18 | 3.53 | 3.53 | 3.04 | 7400 |
| 1737392100 | 3.4 | -0.4 | -10.53 | 3.81 | 3.88 | 3.2799999 | 11500 |
| 1737132900 | 3.8 | 0.02 | 0.53 | 4.11 | 4.25 | 3.77 | 420 |
| 1737046500 | 3.78 | -0.39 | -9.35 | 4.42 | 4.45 | 3.78 | 1020 |
| 1736960100 | 4.17 | 0.52 | 14.25 | 3.74 | 4.17 | 3.53 | 60400 |
| 1736873700 | 3.65 | -0.25 | -6.41 | 3.79 | 3.97 | 3.55 | 49450 |
| 1736787300 | 3.9 | 0.8 | 25.81 | 3.67 | 3.97 | 3.54 | 130400 |
| 1736528100 | 3.1 | 0.46 | 17.42 | 2.7 | 3.5 | 2.7 | 103020 |
| 1736441700 | 2.64 | 0.13 | 5.18 | 2.475 | 2.64 | 2.3849999 | 3000 |
| 1736355300 | 2.5099999 | -0.13 | -4.92 | 2.7799999 | 2.93 | 2.485 | 7000 |
| 1736268900 | 2.64 | 0 | 0.00 | 2.475 | 2.67 | 2.4049999 | 13000 |
| 1736182500 | 2.64 | 0.05 | 1.93 | 2.57 | 2.835 | 2.5099999 | 6000 |
| 1735923300 | 2.59 | 0.08 | 3.19 | 2.445 | 2.6 | 2.35 | 3000 |
| 1735836900 | 2.5099999 | 0.5 | 25.19 | 2.185 | 2.535 | 2.17 | 11900 |
| 1735577700 | 2.005 | 0.13 | 6.93 | 1.9 | 2.06 | 1.855 | 11000 |
| 1735318500 | 1.875 | 0.27 | 16.82 | 1.745 | 1.89 | 1.745 | 9421 |
| 1734972900 | 1.605 | -0.11 | -6.14 | 1.78 | 1.8 | 1.595 | 8000 |
| 1734713700 | 1.71 | -0.04 | -2.29 | 1.665 | 1.71 | 1.57 | 31820 |
| 1734627300 | 1.75 | -0.19 | -9.79 | 1.77 | 1.92 | 1.71 | 8800 |
| 1734540900 | 1.94 | 0.3 | 17.93 | 1.785 | 1.945 | 1.785 | 17200 |
| 1734454500 | 1.645 | -0.22 | -11.56 | 1.9 | 1.92 | 1.615 | 13200 |
| 1734368100 | 1.86 | -0.03 | -1.33 | 1.905 | 1.945 | 1.83 | 0 |
| 1734108900 | 1.885 | 0.24 | 14.59 | 1.785 | 1.915 | 1.785 | 13600 |
| 1734022500 | 1.645 | -0.08 | -4.36 | 1.84 | 1.88 | 1.625 | 20654 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
