Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.555 | 0.03 | 5.71 | 0.536 | 0.562 | 0.536 | 0 |
| 1732208100 | 0.525 | -0.002 | -0.38 | 0.529 | 0.533 | 0.517 | 0 |
| 1732121700 | 0.527 | -0.007 | -1.31 | 0.539 | 0.546 | 0.524 | 0 |
| 1732035300 | 0.534 | 0.009 | 1.71 | 0.533 | 0.536 | 0.501 | 0 |
| 1731948900 | 0.525 | 0 | 0.00 | 0.527 | 0.543 | 0.521 | 0 |
| 1731689700 | 0.525 | -0.03 | -5.41 | 0.5649999 | 0.5709999 | 0.511 | 0 |
| 1731603300 | 0.555 | 0.02 | 3.74 | 0.532 | 0.555 | 0.52 | 0 |
| 1731516900 | 0.535 | -0.007 | -1.29 | 0.54 | 0.547 | 0.52 | 0 |
| 1731430500 | 0.542 | -0.049 | -8.29 | 0.598 | 0.598 | 0.536 | 0 |
| 1731344100 | 0.591 | 0.0270001 | 4.79 | 0.5689999 | 0.6 | 0.5669999 | 0 |
| 1731084900 | 0.5639999 | 0.0179999 | 3.30 | 0.549 | 0.5649999 | 0.537 | 0 |
| 1730998500 | 0.546 | 0.024 | 4.60 | 0.533 | 0.55 | 0.526 | 0 |
| 1730912100 | 0.522 | -0.048 | -8.42 | 0.5699999 | 0.5699999 | 0.511 | 0 |
| 1730825700 | 0.5699999 | -0.007 | -1.21 | 0.576 | 0.585 | 0.5679999 | 0 |
| 1730739300 | 0.577 | -0.02 | -3.35 | 0.596 | 0.596 | 0.577 | 0 |
| 1730480100 | 0.597 | -0.012 | -1.97 | 0.617 | 0.617 | 0.597 | 0 |
| 1730393700 | 0.609 | -0.03 | -4.69 | 0.641 | 0.641 | 0.597 | 0 |
| 1730307300 | 0.639 | -0.004 | -0.62 | 0.647 | 0.66 | 0.634 | 0 |
| 1730220900 | 0.643 | -0.021 | -3.16 | 0.662 | 0.667 | 0.643 | 0 |
| 1730134500 | 0.664 | 0.014 | 2.15 | 0.662 | 0.669 | 0.651 | 0 |
| 1729871700 | 0.65 | -0.003 | -0.46 | 0.664 | 0.669 | 0.644 | 0 |
| 1729785300 | 0.653 | -0.012 | -1.80 | 0.674 | 0.682 | 0.649 | 0 |
| 1729698900 | 0.665 | 0.01 | 1.53 | 0.675 | 0.675 | 0.66 | 0 |
| 1729612500 | 0.655 | -0.037 | -5.35 | 0.6939999 | 0.6939999 | 0.652 | 0 |
| 1729526100 | 0.6919999 | -0.02 | -2.81 | 0.721 | 0.721 | 0.684 | 0 |
| 1729266900 | 0.712 | 0.0180001 | 2.59 | 0.703 | 0.712 | 0.687 | 0 |
| 1729180500 | 0.6939999 | -0.003 | -0.43 | 0.702 | 0.71 | 0.6919999 | 0 |
| 1729094100 | 0.6969999 | 0.009 | 1.31 | 0.668 | 0.701 | 0.668 | 0 |
| 1729007700 | 0.6879999 | 0.0289999 | 4.40 | 0.667 | 0.6929999 | 0.662 | 0 |
| 1728921300 | 0.659 | 0.019 | 2.97 | 0.644 | 0.659 | 0.635 | 0 |
| 1728662100 | 0.64 | 0.035 | 5.79 | 0.612 | 0.64 | 0.601 | 0 |
| 1728575700 | 0.605 | 0.005 | 0.83 | 0.608 | 0.61 | 0.586 | 0 |
| 1728489300 | 0.6 | 0.008 | 1.35 | 0.597 | 0.605 | 0.585 | 0 |
| 1728402900 | 0.592 | -0.008 | -1.33 | 0.598 | 0.598 | 0.582 | 0 |
| 1728316500 | 0.6 | 0.006 | 1.01 | 0.596 | 0.609 | 0.579 | 0 |
| 1728057300 | 0.594 | -0.003 | -0.50 | 0.591 | 0.614 | 0.574 | 0 |
| 1727970900 | 0.597 | -0.059 | -8.99 | 0.646 | 0.659 | 0.595 | 0 |
| 1727884500 | 0.656 | -0.019 | -2.81 | 0.673 | 0.673 | 0.645 | 0 |
| 1727798100 | 0.675 | 0.013 | 1.96 | 0.665 | 0.681 | 0.659 | 0 |
| 1727711700 | 0.662 | -0.003 | -0.45 | 0.666 | 0.669 | 0.645 | 0 |
| 1727452500 | 0.665 | 0.01 | 1.53 | 0.657 | 0.667 | 0.65 | 0 |
| 1727366100 | 0.655 | 0.005 | 0.77 | 0.662 | 0.668 | 0.644 | 0 |
| 1727279700 | 0.65 | -0.001 | -0.15 | 0.635 | 0.654 | 0.635 | 0 |
| 1727193300 | 0.651 | -0.001 | -0.15 | 0.65 | 0.655 | 0.63 | 0 |
| 1727106900 | 0.652 | 0.035 | 5.67 | 0.617 | 0.652 | 0.616 | 4000 |
| 1726847700 | 0.617 | 0.004 | 0.65 | 0.622 | 0.622 | 0.606 | 0 |
| 1726761300 | 0.613 | -0.032 | -4.96 | 0.645 | 0.649 | 0.605 | 0 |
| 1726674900 | 0.645 | 0.011 | 1.74 | 0.628 | 0.645 | 0.625 | 0 |
| 1726588500 | 0.634 | -0.002 | -0.31 | 0.644 | 0.648 | 0.631 | 0 |
| 1726502100 | 0.636 | 0.011 | 1.76 | 0.625 | 0.645 | 0.625 | 0 |
| 1726242900 | 0.625 | 0.015 | 2.46 | 0.616 | 0.638 | 0.612 | 4000 |
| 1726156500 | 0.61 | -0.01 | -1.61 | 0.627 | 0.634 | 0.607 | 0 |
| 1726070100 | 0.62 | -0.012 | -1.90 | 0.634 | 0.637 | 0.608 | 0 |
| 1725983700 | 0.632 | 0.002 | 0.32 | 0.635 | 0.658 | 0.625 | 0 |
| 1725897300 | 0.63 | 0.023 | 3.79 | 0.62 | 0.641 | 0.606 | 0 |
| 1725638100 | 0.607 | -0.002 | -0.33 | 0.609 | 0.625 | 0.601 | 0 |
| 1725551700 | 0.609 | 0.013 | 2.18 | 0.599 | 0.61 | 0.587 | 0 |
| 1725465300 | 0.596 | 0.019 | 3.29 | 0.579 | 0.598 | 0.56 | 0 |
| 1725378900 | 0.577 | -0.012 | -2.04 | 0.587 | 0.587 | 0.5669999 | 0 |
| 1725292500 | 0.589 | -0.001 | -0.17 | 0.597 | 0.597 | 0.577 | 0 |
| 1725033300 | 0.59 | 0.0200001 | 3.51 | 0.579 | 0.591 | 0.577 | 0 |
| 1724946900 | 0.5699999 | -0.019 | -3.23 | 0.601 | 0.601 | 0.5669999 | 0 |
| 1724860500 | 0.589 | 0.028 | 4.99 | 0.562 | 0.592 | 0.561 | 0 |
| 1724774100 | 0.561 | 0.003 | 0.54 | 0.5629999 | 0.5669999 | 0.552 | 0 |
| 1724687700 | 0.558 | -0.008 | -1.41 | 0.579 | 0.579 | 0.556 | 0 |
| 1724428500 | 0.5659999 | 0.0219999 | 4.04 | 0.541 | 0.5719999 | 0.541 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
