Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 9.52 | 0.12 | 1.28 | 9.31 | 9.58 | 9.31 | 8300 |
| 1737392100 | 9.4 | -0.06 | -0.63 | 9.41 | 9.48 | 9.3699999 | 1080 |
| 1737132900 | 9.46 | 0.22 | 2.38 | 9.21 | 9.49 | 9.21 | 1000 |
| 1737046500 | 9.24 | -0.07 | -0.75 | 9.25 | 9.38 | 9.21 | 220 |
| 1736960100 | 9.31 | 0.44 | 4.96 | 8.8 | 9.35 | 8.8 | 8200 |
| 1736873700 | 8.8699999 | 0.39 | 4.60 | 8.55 | 8.91 | 8.55 | 0 |
| 1736787300 | 8.48 | -0.48 | -5.36 | 8.83 | 8.85 | 8.45 | 0 |
| 1736528100 | 8.96 | -0.09 | -0.99 | 9 | 9.1199999 | 8.88 | 1000 |
| 1736441700 | 9.05 | 0.28 | 3.19 | 8.74 | 9.34 | 8.63 | 43500 |
| 1736355300 | 8.77 | 0.13 | 1.50 | 8.57 | 9.05 | 8.57 | 10500 |
| 1736268900 | 8.64 | 0.07 | 0.82 | 8.47 | 8.64 | 8.33 | 0 |
| 1736182500 | 8.57 | 0.41 | 5.02 | 8.19 | 8.6 | 8.17 | 100 |
| 1735923300 | 8.16 | -0.23 | -2.74 | 8.3699999 | 8.39 | 8.1199999 | 0 |
| 1735836900 | 8.39 | 0.07 | 0.84 | 8.28 | 8.46 | 8.08 | 200 |
| 1735577700 | 8.32 | -0.02 | -0.24 | 8.31 | 8.44 | 8.27 | 0 |
| 1735318500 | 8.34 | 0.23 | 2.84 | 8.1199999 | 8.39 | 8.11 | 0 |
| 1734972900 | 8.11 | -0.04 | -0.49 | 8.13 | 8.15 | 8.02 | 0 |
| 1734713700 | 8.15 | -0.18 | -2.16 | 8.25 | 8.25 | 7.88 | 0 |
| 1734627300 | 8.33 | -0.23 | -2.69 | 8.41 | 8.43 | 8.23 | 5000 |
| 1734540900 | 8.56 | 0.11 | 1.30 | 8.36 | 8.68 | 8.35 | 0 |
| 1734454500 | 8.45 | -0.21 | -2.42 | 8.57 | 8.73 | 8.45 | 7500 |
| 1734368100 | 8.66 | 0.08 | 0.93 | 8.55 | 8.66 | 8.48 | 2400 |
| 1734108900 | 8.58 | 0.09 | 1.06 | 8.46 | 8.59 | 8.46 | 29505 |
| 1734022500 | 8.49 | 0.07 | 0.83 | 8.41 | 8.5399999 | 8.39 | 20500 |
| 1733936100 | 8.42 | 0.15 | 1.81 | 8.26 | 8.44 | 8.21 | 18950 |
| 1733849700 | 8.27 | 0.05 | 0.61 | 8.08 | 8.3699999 | 8.08 | 0 |
| 1733763300 | 8.22 | 0.04 | 0.49 | 8.1199999 | 8.24 | 8.0399999 | 0 |
| 1733504100 | 8.18 | 0.36 | 4.60 | 7.76 | 8.18 | 7.76 | 0 |
| 1733417700 | 7.82 | 0.39 | 5.25 | 7.33 | 7.84 | 7.33 | 0 |
| 1733331300 | 7.43 | 0.31 | 4.35 | 7.04 | 7.47 | 7.03 | 0 |
| 1733244900 | 7.12 | 0.16 | 2.30 | 6.94 | 7.25 | 6.94 | 0 |
| 1733158500 | 6.96 | 0.2 | 2.96 | 6.65 | 6.97 | 6.63 | 0 |
| 1732899300 | 6.76 | 0.08 | 1.20 | 6.58 | 6.78 | 6.5599999 | 0 |
| 1732812900 | 6.68 | 0.11 | 1.67 | 6.55 | 6.68 | 6.49 | 0 |
| 1732726500 | 6.57 | 0.21 | 3.30 | 6.24 | 6.57 | 6.18 | 0 |
| 1732640100 | 6.36 | -0.06 | -0.93 | 6.29 | 6.55 | 6.17 | 0 |
| 1732553700 | 6.42 | 0.17 | 2.72 | 6.3 | 6.53 | 6.2699999 | 0 |
| 1732294500 | 6.25 | -0.01 | -0.16 | 6.28 | 6.4 | 5.96 | 0 |
| 1732208100 | 6.26 | 0.03 | 0.48 | 6.15 | 6.28 | 5.96 | 0 |
| 1732121700 | 6.23 | 0.17 | 2.81 | 6.09 | 6.26 | 6.08 | 0 |
| 1732035300 | 6.0599999 | -0.5 | -7.62 | 6.6 | 6.61 | 5.8099999 | 0 |
| 1731948900 | 6.5599999 | -0.08 | -1.20 | 6.61 | 6.73 | 6.41 | 0 |
| 1731689700 | 6.64 | -0.2 | -2.92 | 6.76 | 6.82 | 6.6 | 0 |
| 1731603300 | 6.84 | 0.2 | 3.01 | 6.69 | 6.89 | 6.68 | 0 |
| 1731516900 | 6.64 | 0.01 | 0.15 | 6.53 | 6.8 | 6.5199999 | 0 |
| 1731430500 | 6.63 | -0.26 | -3.77 | 6.84 | 6.84 | 6.61 | 0 |
| 1731344100 | 6.89 | 0.43 | 6.66 | 6.46 | 6.89 | 6.46 | 0 |
| 1731084900 | 6.46 | -0.08 | -1.22 | 6.53 | 6.73 | 6.3 | 0 |
| 1730998500 | 6.54 | 0.47 | 7.74 | 5.98 | 6.61 | 5.97 | 0 |
| 1730912100 | 6.07 | -0.06 | -0.98 | 6.07 | 6.37 | 6 | 0 |
| 1730825700 | 6.13 | 0.01 | 0.16 | 6.08 | 6.13 | 5.8 | 0 |
| 1730739300 | 6.12 | -0.13 | -2.08 | 6.22 | 6.25 | 6.12 | 0 |
| 1730480100 | 6.25 | 0 | 0.00 | 6.29 | 6.37 | 6.17 | 0 |
| 1730393700 | 6.25 | -0.2 | -3.10 | 6.4 | 6.53 | 6.21 | 0 |
| 1730307300 | 6.45 | -0.54 | -7.73 | 6.91 | 6.91 | 6.42 | 0 |
| 1730220900 | 6.99 | 0.13 | 1.90 | 6.94 | 7.06 | 6.9 | 0 |
| 1730134500 | 6.86 | 0.23 | 3.47 | 6.66 | 6.86 | 6.65 | 0 |
| 1729871700 | 6.63 | -0.08 | -1.19 | 6.66 | 6.73 | 6.59 | 0 |
| 1729785300 | 6.71 | 0.01 | 0.15 | 6.71 | 6.81 | 6.64 | 0 |
| 1729698900 | 6.7 | -0.1 | -1.47 | 6.76 | 6.84 | 6.7 | 0 |
| 1729612500 | 6.8 | -0.16 | -2.30 | 6.91 | 6.94 | 6.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
