Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735836900 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735577700 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735318500 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734972900 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734713700 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734627300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734540900 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734454500 | 7.97 | -0.22 | -2.69 | 8.28 | 8.34 | 7.97 | 0 |
| 1734368100 | 8.19 | 0.34 | 4.33 | 7.96 | 8.26 | 7.68 | 0 |
| 1734108900 | 7.85 | -0.4 | -4.85 | 8.38 | 8.42 | 7.85 | 0 |
| 1734022500 | 8.25 | 0.15 | 1.85 | 8.08 | 8.43 | 8.07 | 0 |
| 1733936100 | 8.1 | 0.2 | 2.53 | 7.65 | 8.26 | 7.52 | 0 |
| 1733849700 | 7.9 | 0.08 | 1.02 | 7.83 | 7.92 | 7.56 | 0 |
| 1733763300 | 7.82 | -0.28 | -3.46 | 8.08 | 8.3699999 | 7.73 | 0 |
| 1733504100 | 8.1 | 0.28 | 3.58 | 8.13 | 8.14 | 7.81 | 0 |
| 1733417700 | 7.82 | 0.22 | 2.89 | 7.61 | 7.92 | 7.56 | 0 |
| 1733331300 | 7.6 | 0.12 | 1.60 | 7.47 | 7.78 | 7.26 | 0 |
| 1733244900 | 7.48 | 0.41 | 5.80 | 7.2 | 7.48 | 7.15 | 0 |
| 1733158500 | 7.07 | 0.87 | 14.03 | 6.19 | 7.08 | 6.19 | 0 |
| 1732899300 | 6.2 | 0.22 | 3.68 | 6.11 | 6.22 | 5.98 | 0 |
| 1732812900 | 5.98 | 0.1 | 1.70 | 6.12 | 6.13 | 5.88 | 0 |
| 1732726500 | 5.88 | -0.28 | -4.55 | 6.23 | 6.3 | 5.76 | 0 |
| 1732640100 | 6.16 | 0.1 | 1.65 | 6.03 | 6.35 | 5.8099999 | 0 |
| 1732553700 | 6.0599999 | 0.63 | 11.60 | 5.5199999 | 6.07 | 5.5199999 | 0 |
| 1732294500 | 5.43 | 0.35 | 6.89 | 5.22 | 5.49 | 4.8 | 0 |
| 1732208100 | 5.08 | -0.25 | -4.69 | 5.53 | 5.53 | 4.82 | 0 |
| 1732121700 | 5.33 | 0.04 | 0.76 | 5.5 | 5.62 | 5.22 | 0 |
| 1732035300 | 5.29 | -0.19 | -3.47 | 5.55 | 5.59 | 5.0199999 | 0 |
| 1731948900 | 5.48 | -0.02 | -0.36 | 5.61 | 5.61 | 5.18 | 0 |
| 1731689700 | 5.5 | -0.3 | -5.17 | 5.88 | 5.88 | 5.49 | 0 |
| 1731603300 | 5.8 | 0.15 | 2.65 | 5.71 | 5.92 | 5.53 | 0 |
| 1731516900 | 5.65 | -0.07 | -1.22 | 5.79 | 5.91 | 5.5 | 0 |
| 1731430500 | 5.72 | -0.61 | -9.64 | 6.23 | 6.23 | 5.68 | 0 |
| 1731344100 | 6.33 | 0.5 | 8.58 | 6.0199999 | 6.58 | 6.0199999 | 0 |
| 1731084900 | 5.83 | -0.48 | -7.61 | 6.43 | 6.43 | 5.78 | 0 |
| 1730998500 | 6.3099999 | 0.93 | 17.29 | 5.48 | 6.45 | 5.48 | 0 |
| 1730912100 | 5.38 | -0.76 | -12.38 | 6.18 | 6.38 | 5.29 | 0 |
| 1730825700 | 6.14 | 0.04 | 0.66 | 6.16 | 6.24 | 5.96 | 0 |
| 1730739300 | 6.1 | -0.2 | -3.17 | 6.35 | 6.45 | 5.99 | 0 |
| 1730480100 | 6.3 | 0.41 | 6.96 | 6.05 | 6.35 | 5.94 | 0 |
| 1730393700 | 5.89 | -0.22 | -3.60 | 6.12 | 6.12 | 5.65 | 0 |
| 1730307300 | 6.11 | -0.05 | -0.81 | 6.29 | 6.49 | 6.0199999 | 0 |
| 1730220900 | 6.16 | 0.75 | 13.86 | 5.69 | 6.2699999 | 5.53 | 0 |
| 1730134500 | 5.41 | -0.3 | -5.25 | 5.9 | 5.99 | 5.37 | 0 |
| 1729871700 | 5.71 | 0 | 0.00 | 5.74 | 5.84 | 5.5199999 | 0 |
| 1729785300 | 5.71 | -0.11 | -1.89 | 5.78 | 6 | 5.57 | 0 |
| 1729698900 | 5.82 | -0.28 | -4.59 | 5.87 | 5.97 | 5.69 | 0 |
| 1729612500 | 6.1 | -0.22 | -3.48 | 6.54 | 6.54 | 6.01 | 0 |
| 1729526100 | 6.32 | -0.66 | -9.46 | 6.92 | 6.92 | 6.26 | 0 |
| 1729266900 | 6.98 | 0.34 | 5.12 | 6.88 | 7.22 | 6.88 | 0 |
| 1729180500 | 6.64 | 0.06 | 0.91 | 6.49 | 6.82 | 6.4 | 0 |
| 1729094100 | 6.58 | -1.53 | -18.87 | 7.51 | 7.51 | 6.58 | 0 |
| 1729007700 | 8.11 | 0.34 | 4.38 | 7.91 | 8.18 | 7.8 | 0 |
| 1728921300 | 7.77 | 0.35 | 4.72 | 7.5 | 7.99 | 7.45 | 0 |
| 1728662100 | 7.42 | 0.1 | 1.37 | 7.51 | 7.52 | 7.32 | 0 |
| 1728575700 | 7.32 | -0.47 | -6.03 | 7.86 | 7.89 | 7.26 | 0 |
| 1728489300 | 7.79 | 0.12 | 1.56 | 7.83 | 7.94 | 7.52 | 0 |
| 1728402900 | 7.67 | -0.37 | -4.60 | 7.46 | 7.93 | 7.46 | 0 |
| 1728316500 | 8.0399999 | 0.09 | 1.13 | 8.07 | 8.08 | 7.81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
