Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1739811300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1739552100 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1739465700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1739379300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1739292900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1739206500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738947300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738860900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738774500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738688100 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738601700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738342500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738256100 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738169700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738083300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737996900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737737700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737651300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737564900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737478500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737392100 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737132900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737046500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736960100 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736873700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736787300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736528100 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736441700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736355300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736268900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736182500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735923300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735836900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735577700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735318500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734972900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734713700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734627300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734540900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734454500 | 0.531 | -0.006 | -1.12 | 0.539 | 0.544 | 0.531 | 0 |
| 1734368100 | 0.537 | -0.165 | -23.50 | 0.796 | 0.796 | 0.537 | 1000 |
| 1734108900 | 0.702 | -0.052 | -6.90 | 0.8209999 | 0.823 | 0.6879999 | 2000 |
| 1734022500 | 0.754 | -0.028 | -3.58 | 0.908 | 0.923 | 0.754 | 5000 |
| 1733936100 | 0.782 | -0.04 | -4.87 | 0.806 | 0.869 | 0.756 | 6000 |
| 1733849700 | 0.8219999 | -0.141 | -14.64 | 0.892 | 0.897 | 0.804 | 3000 |
| 1733763300 | 0.963 | 0.136 | 16.44 | 0.953 | 1.025 | 0.94 | 3500 |
| 1733504100 | 0.827 | -0.085 | -9.32 | 0.928 | 1.026 | 0.799 | 4000 |
| 1733417700 | 0.912 | 0 | 0.00 | 0.874 | 0.92 | 0.839 | 1600 |
| 1733331300 | 0.912 | 0.011 | 1.22 | 0.983 | 1.062 | 0.902 | 500 |
| 1733244900 | 0.901 | 0.15 | 19.97 | 0.835 | 0.96 | 0.8189999 | 0 |
| 1733158500 | 0.751 | -0.123 | -14.07 | 0.875 | 0.888 | 0.723 | 1000 |
| 1732899300 | 0.874 | -0.01 | -1.13 | 0.907 | 0.95 | 0.832 | 0 |
| 1732812900 | 0.884 | 0.009 | 1.03 | 0.975 | 1.0189999 | 0.8179999 | 0 |
| 1732726500 | 0.875 | -0.056 | -6.02 | 0.973 | 1.016 | 0.733 | 0 |
| 1732640100 | 0.931 | -0.282 | -23.25 | 1.186 | 1.229 | 0.931 | 0 |
| 1732553700 | 1.213 | -0.17 | -12.36 | 1.481 | 1.51 | 1.213 | 0 |
| 1732294500 | 1.3839999 | 0.08 | 6.05 | 1.287 | 1.434 | 1.278 | 0 |
| 1732208100 | 1.305 | 0.11 | 8.93 | 1.248 | 1.326 | 1.145 | 0 |
| 1732121700 | 1.198 | 0.01 | 0.50 | 1.364 | 1.364 | 1.184 | 0 |
| 1732035300 | 1.192 | -0.2 | -14.12 | 1.492 | 1.5 | 1.101 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
