BNP Paribas Issuance (P1QUS7) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
Itália
BIT
BNP Paribas Issuance (P1QUS7)
BNP Paribas Issuance (P1QUS7) Negócios

BNP Paribas Issuance (P1QUS7)

1,345

0,38

(39,38%)

Fechado 20 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
12:31:19	1,345	0			1,345	0		0	40	BIT
12:26:18	1,36	0			1,36	0		0	39	BIT
12:21:17	1,305	0			1,305	0		0	38	BIT
11:51:12	1,085	0			1,085	0		0	37	BIT
11:41:10	1,04	0			1,04	0		0	36	BIT
11:36:09	1,015	0			1,015	0		0	35	BIT
11:31:08	1,02	0			1,02	0		0	34	BIT
11:26:07	1,035	0			1,035	0		0	33	BIT
11:21:06	1,03	0			1,03	0		0	32	BIT
11:16:05	1,005	0			1,005	0		0	31	BIT
11:11:04	1,02	0			1,02	0		0	30	BIT
11:06:03	0,98	0			0,98	0		0	29	BIT
11:01:02	1,00	0			1,00	0		0	28	BIT
10:56:01	0,935	0			0,935	0		0	27	BIT
10:51:01	0,94	0			0,94	0		0	26	BIT
10:46:00	0,89	0			0,89	0		0	25	BIT
10:40:59	0,885	0			0,885	0		0	24	BIT
10:35:58	0,895	0			0,895	0		0	23	BIT
10:30:57	0,85	0			0,85	0		0	22	BIT
10:25:56	0,875	0			0,875	0		0	21	BIT
10:00:51	0,895	0			0,895	0		0	20	BIT
09:45:48	0,925	0			0,925	0		0	19	BIT
09:35:47	0,935	0			0,935	0		0	18	BIT
09:30:46	0,925	0			0,925	0		0	17	BIT
09:10:42	0,895	0			0,895	0		0	16	BIT
09:05:41	0,89	0			0,89	0		0	15	BIT
08:50:38	0,895	0			0,895	0		0	14	BIT
08:45:37	0,905	0			0,905	0		0	13	BIT
08:35:35	0,90	0			0,90	0		0	12	BIT
08:30:35	0,895	0			0,895	0		0	11	BIT
08:20:33	0,905	0			0,905	0		0	10	BIT
08:00:29	0,90	0			0,90	0		0	9	BIT
07:30:24	0,895	0			0,895	0		0	8	BIT
07:05:19	0,91	0			0,91	0		0	7	BIT
07:00:18	0,905	0			0,905	0		0	6	BIT
06:35:13	0,91	0			0,91	0		0	5	BIT
06:05:08	0,915	0			0,915	0		0	4	BIT
06:00:07	0,93	0			0,93	0		0	3	BIT
05:45:04	0,89	0			0,89	0		0	2	BIT
05:09:58	0,895	0			0,895	0		0	1	BIT

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [19:05:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:05:24] Language: en-US
OKAY: [19:05:24] Cookies are enabled
OKAY: [19:05:24] Browser supports RequestAnimationFrame
OKAY: [19:05:24] Browser supports the WebScoket API
INFO: [19:05:24] Starting session (trades) for guest
INFO: [19:05:24] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:05:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1QUS7
- feedSymbol = BIT%5EP1QUS7
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:05:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:05:24] Streamer WS Hostname: ebe136e3ec18
INFO: [19:05:24] Starting the trades app
INFO: [19:05:24] [START]: Symbol loook up for BIT^P1QUS7
INFO: [19:05:25] [FINSH]: Symbol loook up for BIT^P1QUS7
INFO: [19:05:25] Loaded configuration for trades
INFO: [19:05:25] Creating trades table...
INFO: [19:05:25] Starting trades table for BIT:P1QUS7 without montage
INFO: [19:05:25] lo-streamer/1/dist-swarm
INFO: [19:05:25] lo-streamer/1/dist-swarm
INFO: [19:05:25] lo-streamer/1/dist-swarm
INFO: [19:05:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:05:24] Language: en-US
OKAY: [19:05:24] Cookies are enabled
OKAY: [19:05:24] Browser supports RequestAnimationFrame
OKAY: [19:05:24] Browser supports the WebScoket API
INFO: [19:05:24] Starting session (trades) for guest
INFO: [19:05:24] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:05:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1QUS7
- feedSymbol = BIT%5EP1QUS7
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:05:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:05:24] Streamer WS Hostname: ebe136e3ec18
INFO: [19:05:24] Starting the trades app
INFO: [19:05:24] [START]: Symbol loook up for BIT^P1QUS7
INFO: [19:05:25] [FINSH]: Symbol loook up for BIT^P1QUS7
INFO: [19:05:25] Loaded configuration for trades
INFO: [19:05:25] Creating trades table...
INFO: [19:05:25] Starting trades table for BIT:P1QUS7 without montage
INFO: [19:05:25] lo-streamer/1/dist-swarm
INFO: [19:05:25] lo-streamer/1/dist-swarm
INFO: [19:05:25] lo-streamer/1/dist-swarm