Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735923300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735836900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735577700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735318500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734972900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734713700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734627300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734540900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734454500 | 4.65 | -0.14 | -2.92 | 4.71 | 4.75 | 4.64 | 0 |
| 1734368100 | 4.79 | -0.05 | -1.03 | 4.87 | 4.87 | 4.71 | 0 |
| 1734108900 | 4.84 | 0.05 | 1.04 | 4.83 | 4.95 | 4.83 | 0 |
| 1734022500 | 4.79 | -0.04 | -0.83 | 4.98 | 4.98 | 4.79 | 0 |
| 1733936100 | 4.83 | 0.1 | 2.11 | 4.83 | 4.92 | 4.76 | 0 |
| 1733849700 | 4.73 | 0.01 | 0.21 | 4.69 | 4.7699999 | 4.65 | 0 |
| 1733763300 | 4.72 | -0.11 | -2.28 | 4.82 | 4.82 | 4.69 | 0 |
| 1733504100 | 4.83 | 0.08 | 1.68 | 4.82 | 4.88 | 4.78 | 0 |
| 1733417700 | 4.75 | 0.26 | 5.79 | 4.48 | 4.75 | 4.48 | 0 |
| 1733331300 | 4.49 | -0.17 | -3.65 | 4.65 | 4.65 | 4.48 | 0 |
| 1733244900 | 4.66 | 0.17 | 3.79 | 4.6 | 4.72 | 4.58 | 0 |
| 1733158500 | 4.49 | 0 | 0.00 | 4.55 | 4.55 | 4.38 | 0 |
| 1732899300 | 4.49 | -0.04 | -0.88 | 4.64 | 4.64 | 4.46 | 0 |
| 1732812900 | 4.53 | 0.02 | 0.44 | 4.48 | 4.57 | 4.44 | 0 |
| 1732726500 | 4.51 | -0.08 | -1.74 | 4.57 | 4.61 | 4.49 | 0 |
| 1732640100 | 4.59 | -0.14 | -2.96 | 4.64 | 4.67 | 4.5199999 | 0 |
| 1732553700 | 4.73 | 0.15 | 3.28 | 4.66 | 4.84 | 4.64 | 0 |
| 1732294500 | 4.58 | 0.32 | 7.51 | 4.38 | 4.59 | 4.24 | 0 |
| 1732208100 | 4.26 | 0.27 | 6.77 | 3.96 | 4.28 | 3.92 | 0 |
| 1732121700 | 3.99 | 0.03 | 0.76 | 4.05 | 4.13 | 3.98 | 0 |
| 1732035300 | 3.96 | -0.11 | -2.70 | 4.23 | 4.23 | 3.83 | 0 |
| 1731948900 | 4.07 | -0.07 | -1.69 | 4.17 | 4.17 | 4.05 | 0 |
| 1731689700 | 4.14 | -0.03 | -0.72 | 4.13 | 4.21 | 4.12 | 0 |
| 1731603300 | 4.17 | 0.05 | 1.21 | 4.15 | 4.23 | 4.0599999 | 0 |
| 1731516900 | 4.12 | -0.02 | -0.48 | 4.19 | 4.25 | 4.07 | 0 |
| 1731430500 | 4.14 | -0.07 | -1.66 | 4.24 | 4.26 | 4.12 | 0 |
| 1731344100 | 4.21 | 0.31 | 7.95 | 4.01 | 4.22 | 3.97 | 0 |
| 1731084900 | 3.9 | 0 | 0.00 | 4.01 | 4.03 | 3.82 | 0 |
| 1730998500 | 3.9 | 0.08 | 2.09 | 3.9 | 3.98 | 3.88 | 0 |
| 1730912100 | 3.82 | -0.12 | -3.05 | 3.96 | 4.07 | 3.82 | 0 |
| 1730825700 | 3.94 | 0.4 | 11.30 | 3.57 | 4.0199999 | 3.57 | 0 |
| 1730739300 | 3.54 | 0.01 | 0.28 | 3.56 | 3.63 | 3.48 | 0 |
| 1730480100 | 3.53 | 0.03 | 0.86 | 3.49 | 3.6 | 3.47 | 0 |
| 1730393700 | 3.5 | 0.03 | 0.86 | 3.49 | 3.63 | 3.42 | 0 |
| 1730307300 | 3.47 | -0.02 | -0.57 | 3.45 | 3.48 | 3.16 | 0 |
| 1730220900 | 3.49 | -0.04 | -1.13 | 3.49 | 3.52 | 3.41 | 0 |
| 1730134500 | 3.53 | 0.28 | 8.62 | 3.29 | 3.55 | 3.24 | 0 |
| 1729871700 | 3.25 | -0.02 | -0.61 | 3.21 | 3.32 | 3.17 | 0 |
| 1729785300 | 3.27 | 0.04 | 1.24 | 3.2599999 | 3.41 | 3.24 | 0 |
| 1729698900 | 3.23 | 0.05 | 1.57 | 3.17 | 3.31 | 3.13 | 0 |
| 1729612500 | 3.18 | -0.15 | -4.50 | 3.31 | 3.38 | 3.13 | 0 |
| 1729526100 | 3.33 | -0.13 | -3.76 | 3.43 | 3.49 | 3.33 | 0 |
| 1729266900 | 3.46 | 0.02 | 0.58 | 3.43 | 3.58 | 3.41 | 0 |
| 1729180500 | 3.44 | 0.06 | 1.78 | 3.43 | 3.63 | 3.42 | 0 |
| 1729094100 | 3.38 | -0.02 | -0.59 | 3.38 | 3.48 | 3.29 | 0 |
| 1729007700 | 3.4 | -0.05 | -1.45 | 3.47 | 3.51 | 3.38 | 0 |
| 1728921300 | 3.45 | -0.02 | -0.58 | 3.48 | 3.52 | 3.41 | 0 |
| 1728662100 | 3.47 | -0.07 | -1.98 | 3.55 | 3.61 | 3.46 | 0 |
| 1728575700 | 3.54 | -0.01 | -0.28 | 3.51 | 3.61 | 3.42 | 0 |
| 1728489300 | 3.55 | 0.05 | 1.43 | 3.55 | 3.68 | 3.54 | 0 |
| 1728402900 | 3.5 | 0.05 | 1.45 | 3.44 | 3.56 | 3.37 | 0 |
| 1728316500 | 3.45 | -0.12 | -3.36 | 3.61 | 3.61 | 3.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
