Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.49 | -0.04 | -0.88 | 4.64 | 4.64 | 4.46 | 0 |
| 1732812900 | 4.53 | 0.02 | 0.44 | 4.48 | 4.57 | 4.44 | 0 |
| 1732726500 | 4.51 | -0.08 | -1.74 | 4.57 | 4.61 | 4.49 | 0 |
| 1732640100 | 4.59 | -0.14 | -2.96 | 4.64 | 4.67 | 4.5199999 | 0 |
| 1732553700 | 4.73 | 0.15 | 3.28 | 4.66 | 4.84 | 4.64 | 0 |
| 1732294500 | 4.58 | 0.32 | 7.51 | 4.38 | 4.59 | 4.24 | 0 |
| 1732208100 | 4.26 | 0.27 | 6.77 | 3.96 | 4.28 | 3.92 | 0 |
| 1732121700 | 3.99 | 0.03 | 0.76 | 4.05 | 4.13 | 3.98 | 0 |
| 1732035300 | 3.96 | -0.11 | -2.70 | 4.23 | 4.23 | 3.83 | 0 |
| 1731948900 | 4.07 | -0.07 | -1.69 | 4.17 | 4.17 | 4.05 | 0 |
| 1731689700 | 4.14 | -0.03 | -0.72 | 4.13 | 4.21 | 4.12 | 0 |
| 1731603300 | 4.17 | 0.05 | 1.21 | 4.15 | 4.23 | 4.0599999 | 0 |
| 1731516900 | 4.12 | -0.02 | -0.48 | 4.19 | 4.25 | 4.07 | 0 |
| 1731430500 | 4.14 | -0.07 | -1.66 | 4.24 | 4.26 | 4.12 | 0 |
| 1731344100 | 4.21 | 0.31 | 7.95 | 4.01 | 4.22 | 3.97 | 0 |
| 1731084900 | 3.9 | 0 | 0.00 | 4.01 | 4.03 | 3.82 | 0 |
| 1730998500 | 3.9 | 0.08 | 2.09 | 3.9 | 3.98 | 3.88 | 0 |
| 1730912100 | 3.82 | -0.12 | -3.05 | 3.96 | 4.07 | 3.82 | 0 |
| 1730825700 | 3.94 | 0.4 | 11.30 | 3.57 | 4.0199999 | 3.57 | 0 |
| 1730739300 | 3.54 | 0.01 | 0.28 | 3.56 | 3.63 | 3.48 | 0 |
| 1730480100 | 3.53 | 0.03 | 0.86 | 3.49 | 3.6 | 3.47 | 0 |
| 1730393700 | 3.5 | 0.03 | 0.86 | 3.49 | 3.63 | 3.42 | 0 |
| 1730307300 | 3.47 | -0.02 | -0.57 | 3.45 | 3.48 | 3.16 | 0 |
| 1730220900 | 3.49 | -0.04 | -1.13 | 3.49 | 3.52 | 3.41 | 0 |
| 1730134500 | 3.53 | 0.28 | 8.62 | 3.29 | 3.55 | 3.24 | 0 |
| 1729871700 | 3.25 | -0.02 | -0.61 | 3.21 | 3.32 | 3.17 | 0 |
| 1729785300 | 3.27 | 0.04 | 1.24 | 3.2599999 | 3.41 | 3.24 | 0 |
| 1729698900 | 3.23 | 0.05 | 1.57 | 3.17 | 3.31 | 3.13 | 0 |
| 1729612500 | 3.18 | -0.15 | -4.50 | 3.31 | 3.38 | 3.13 | 0 |
| 1729526100 | 3.33 | -0.13 | -3.76 | 3.43 | 3.49 | 3.33 | 0 |
| 1729266900 | 3.46 | 0.02 | 0.58 | 3.43 | 3.58 | 3.41 | 0 |
| 1729180500 | 3.44 | 0.06 | 1.78 | 3.43 | 3.63 | 3.42 | 0 |
| 1729094100 | 3.38 | -0.02 | -0.59 | 3.38 | 3.48 | 3.29 | 0 |
| 1729007700 | 3.4 | -0.05 | -1.45 | 3.47 | 3.51 | 3.38 | 0 |
| 1728921300 | 3.45 | -0.02 | -0.58 | 3.48 | 3.52 | 3.41 | 0 |
| 1728662100 | 3.47 | -0.07 | -1.98 | 3.55 | 3.61 | 3.46 | 0 |
| 1728575700 | 3.54 | -0.01 | -0.28 | 3.51 | 3.61 | 3.42 | 0 |
| 1728489300 | 3.55 | 0.05 | 1.43 | 3.55 | 3.68 | 3.54 | 0 |
| 1728402900 | 3.5 | 0.05 | 1.45 | 3.44 | 3.56 | 3.37 | 0 |
| 1728316500 | 3.45 | -0.12 | -3.36 | 3.61 | 3.61 | 3.41 | 0 |
| 1728057300 | 3.57 | -0.02 | -0.56 | 3.65 | 3.68 | 3.54 | 0 |
| 1727970900 | 3.59 | 0.02 | 0.56 | 3.62 | 3.72 | 3.57 | 0 |
| 1727884500 | 3.57 | 0.07 | 2.00 | 3.45 | 3.64 | 3.44 | 0 |
| 1727798100 | 3.5 | 0.12 | 3.55 | 3.36 | 3.53 | 3.3 | 0 |
| 1727711700 | 3.38 | -0.21 | -5.85 | 3.54 | 3.54 | 3.31 | 0 |
| 1727452500 | 3.59 | 0.1 | 2.87 | 3.66 | 3.71 | 3.58 | 0 |
| 1727366100 | 3.49 | 0.09 | 2.65 | 3.49 | 3.65 | 3.42 | 0 |
| 1727279700 | 3.4 | -0.08 | -2.30 | 3.45 | 3.48 | 3.38 | 0 |
| 1727193300 | 3.48 | 0.01 | 0.29 | 3.48 | 3.54 | 3.3 | 0 |
| 1727106900 | 3.47 | -0.03 | -0.86 | 3.49 | 3.51 | 3.39 | 0 |
| 1726847700 | 3.5 | -0.24 | -6.42 | 3.41 | 3.5 | 3.38 | 0 |
| 1726761300 | 3.74 | 0 | 0.00 | 3.77 | 3.82 | 3.7 | 0 |
| 1726674900 | 3.74 | -0.03 | -0.80 | 3.75 | 3.8 | 3.7 | 0 |
| 1726588500 | 3.77 | -0.04 | -1.05 | 3.96 | 4 | 3.75 | 0 |
| 1726502100 | 3.81 | -0.02 | -0.52 | 3.77 | 3.82 | 3.72 | 0 |
| 1726242900 | 3.83 | 0.16 | 4.36 | 3.71 | 3.88 | 3.69 | 0 |
| 1726156500 | 3.67 | 0.14 | 3.97 | 3.54 | 3.82 | 3.54 | 0 |
| 1726070100 | 3.53 | 0.1 | 2.92 | 3.45 | 3.55 | 3.39 | 0 |
| 1725983700 | 3.43 | 0.04 | 1.18 | 3.43 | 3.49 | 3.38 | 0 |
| 1725897300 | 3.39 | 0.09 | 2.73 | 3.42 | 3.49 | 3.38 | 0 |
| 1725638100 | 3.3 | -0.14 | -4.07 | 3.33 | 3.45 | 3.3 | 0 |
| 1725551700 | 3.44 | 0.05 | 1.47 | 3.45 | 3.5 | 3.34 | 0 |
| 1725465300 | 3.39 | -0.2 | -5.57 | 3.55 | 3.55 | 3.31 | 0 |
| 1725378900 | 3.59 | -0.08 | -2.18 | 3.68 | 3.71 | 3.56 | 0 |
| 1725292500 | 3.67 | -0.27 | -6.85 | 3.89 | 3.89 | 3.62 | 0 |
| 1725033300 | 3.94 | 0.06 | 1.55 | 3.89 | 4 | 3.88 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
