Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.37 | -0.04 | -2.70 | 1.395 | 1.398 | 1.368 | 0 |
| 1740588900 | 1.408 | -0.02 | -1.54 | 1.427 | 1.435 | 1.403 | 0 |
| 1740502500 | 1.43 | 0.01 | 0.56 | 1.427 | 1.432 | 1.416 | 0 |
| 1740416100 | 1.422 | 0.02 | 1.21 | 1.434 | 1.436 | 1.41 | 0 |
| 1740156900 | 1.405 | -0.02 | -1.40 | 1.418 | 1.424 | 1.403 | 0 |
| 1740070500 | 1.425 | 0 | 0.28 | 1.42 | 1.429 | 1.411 | 0 |
| 1739984100 | 1.421 | -0.02 | -1.32 | 1.431 | 1.434 | 1.417 | 0 |
| 1739897700 | 1.44 | -0.02 | -1.30 | 1.442 | 1.455 | 1.431 | 0 |
| 1739811300 | 1.459 | -0.03 | -1.68 | 1.481 | 1.484 | 1.455 | 0 |
| 1739552100 | 1.484 | -0 | -0.20 | 1.483 | 1.486 | 1.47 | 0 |
| 1739465700 | 1.487 | -0.02 | -1.20 | 1.495 | 1.5049999 | 1.482 | 0 |
| 1739379300 | 1.5049999 | 0.01 | 0.87 | 1.484 | 1.5049999 | 1.484 | 0 |
| 1739292900 | 1.492 | 0 | 0.13 | 1.5049999 | 1.5149999 | 1.484 | 0 |
| 1739206500 | 1.49 | -0.02 | -1.00 | 1.478 | 1.5 | 1.474 | 0 |
| 1738947300 | 1.5049999 | -0.01 | -0.33 | 1.5149999 | 1.52 | 1.5 | 0 |
| 1738860900 | 1.51 | 0.01 | 1.00 | 1.492 | 1.55 | 1.491 | 0 |
| 1738774500 | 1.495 | 0 | 0.07 | 1.5 | 1.51 | 1.479 | 0 |
| 1738688100 | 1.494 | 0.01 | 1.01 | 1.479 | 1.5 | 1.479 | 0 |
| 1738601700 | 1.479 | -0.07 | -4.27 | 1.5149999 | 1.5149999 | 1.472 | 35 |
| 1738342500 | 1.545 | -0.01 | -0.32 | 1.545 | 1.555 | 1.54 | 0 |
| 1738256100 | 1.55 | -0.02 | -0.96 | 1.555 | 1.575 | 1.545 | 0 |
| 1738169700 | 1.565 | -0.01 | -0.63 | 1.57 | 1.575 | 1.555 | 0 |
| 1738083300 | 1.575 | -0.04 | -2.17 | 1.58 | 1.605 | 1.57 | 0 |
| 1737996900 | 1.61 | -0.01 | -0.62 | 1.595 | 1.615 | 1.59 | 0 |
| 1737737700 | 1.62 | -0.02 | -0.92 | 1.635 | 1.66 | 1.615 | 222 |
| 1737651300 | 1.635 | -0.02 | -1.21 | 1.65 | 1.655 | 1.635 | 0 |
| 1737564900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1737478500 | 1.655 | -0.01 | -0.30 | 1.66 | 1.665 | 1.655 | 0 |
| 1737392100 | 1.66 | 0 | 0.30 | 1.65 | 1.68 | 1.65 | 0 |
| 1737132900 | 1.655 | 0.02 | 1.22 | 1.65 | 1.665 | 1.65 | 0 |
| 1737046500 | 1.635 | 0.01 | 0.62 | 1.645 | 1.65 | 1.6299999 | 0 |
| 1736960100 | 1.625 | -0.03 | -1.81 | 1.665 | 1.665 | 1.625 | 0 |
| 1736873700 | 1.655 | 0.04 | 2.48 | 1.615 | 1.665 | 1.61 | 0 |
| 1736787300 | 1.615 | 0 | 0.00 | 1.635 | 1.645 | 1.615 | 0 |
| 1736528100 | 1.615 | 0.01 | 0.94 | 1.61 | 1.615 | 1.59 | 0 |
| 1736441700 | 1.6 | 0.03 | 1.59 | 1.605 | 1.635 | 1.595 | 0 |
| 1736355300 | 1.575 | 0.04 | 2.94 | 1.5149999 | 1.585 | 1.5149999 | 0 |
| 1736268900 | 1.53 | -0.01 | -0.33 | 1.525 | 1.54 | 1.52 | 0 |
| 1736182500 | 1.535 | 0 | 0.00 | 1.525 | 1.55 | 1.525 | 0 |
| 1735923300 | 1.535 | 0 | 0.33 | 1.525 | 1.545 | 1.525 | 0 |
| 1735836900 | 1.53 | -0.01 | -0.65 | 1.5149999 | 1.565 | 1.5149999 | 0 |
| 1735577700 | 1.54 | 0.01 | 0.33 | 1.535 | 1.545 | 1.525 | 0 |
| 1735318500 | 1.535 | -0.04 | -2.23 | 1.565 | 1.58 | 1.535 | 0 |
| 1734972900 | 1.57 | 0.02 | 1.29 | 1.565 | 1.57 | 1.54 | 222 |
| 1734713700 | 1.55 | 0.02 | 0.98 | 1.565 | 1.58 | 1.545 | 0 |
| 1734627300 | 1.535 | 0.01 | 0.66 | 1.5149999 | 1.54 | 1.49 | 0 |
| 1734540900 | 1.525 | -0.01 | -0.65 | 1.545 | 1.545 | 1.52 | 0 |
| 1734454500 | 1.535 | -0.02 | -0.97 | 1.545 | 1.555 | 1.53 | 0 |
| 1734368100 | 1.55 | -0.05 | -2.82 | 1.595 | 1.595 | 1.55 | 0 |
| 1734108900 | 1.595 | 0.05 | 3.24 | 1.555 | 1.595 | 1.555 | 0 |
| 1734022500 | 1.545 | 0.03 | 2.32 | 1.52 | 1.555 | 1.5149999 | 0 |
| 1733936100 | 1.51 | -0.02 | -1.31 | 1.525 | 1.535 | 1.51 | 0 |
| 1733849700 | 1.53 | -0.04 | -2.24 | 1.57 | 1.57 | 1.53 | 0 |
| 1733763300 | 1.565 | -0.03 | -1.57 | 1.575 | 1.575 | 1.56 | 0 |
| 1733504100 | 1.59 | 0.01 | 0.32 | 1.59 | 1.59 | 1.575 | 0 |
| 1733417700 | 1.585 | 0 | 0.00 | 1.57 | 1.59 | 1.57 | 0 |
| 1733331300 | 1.585 | -0.02 | -1.25 | 1.585 | 1.595 | 1.57 | 0 |
| 1733244900 | 1.605 | 0 | 0.31 | 1.59 | 1.615 | 1.59 | 0 |
| 1733158500 | 1.6 | -0.02 | -0.93 | 1.595 | 1.6 | 1.575 | 0 |
| 1732899300 | 1.615 | -0.02 | -0.92 | 1.625 | 1.6399999 | 1.615 | 0 |
| 1732812900 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.6299999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
