Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 104.51 | 0.23 | 0.22 | 104.34 | 104.58 | 104.32 | 0 |
| 1732208100 | 104.28 | 0.23 | 0.22 | 104.16 | 104.37 | 104.08 | 0 |
| 1732121700 | 104.05 | -0.16 | -0.15 | 104.3 | 104.3 | 104.04 | 0 |
| 1732035300 | 104.21 | 0.01 | 0.01 | 104.23 | 104.29 | 104.04 | 0 |
| 1731948900 | 104.2 | 0 | 0.00 | 104.28 | 104.28 | 104.04 | 0 |
| 1731689700 | 104.2 | -0.42 | -0.40 | 104.4 | 104.44 | 104.18 | 0 |
| 1731603300 | 104.62 | 0.16 | 0.15 | 104.48 | 104.63 | 104.48 | 0 |
| 1731516900 | 104.46 | -0.07 | -0.07 | 104.43 | 104.49 | 104.36 | 0 |
| 1731430500 | 104.53 | -0.07 | -0.07 | 104.58 | 104.65 | 104.53 | 0 |
| 1731344100 | 104.6 | 0.25 | 0.24 | 104.44 | 104.61 | 104.44 | 0 |
| 1731084900 | 104.35 | 0.04 | 0.04 | 104.37 | 104.37 | 104.26 | 0 |
| 1730998500 | 104.31 | 0.31 | 0.30 | 104.12 | 104.33 | 104.02 | 0 |
| 1730912100 | 104 | 0.82 | 0.79 | 103.86 | 104 | 103.82 | 0 |
| 1730825700 | 103.18 | 0.06 | 0.06 | 103.05 | 103.18 | 103 | 0 |
| 1730739300 | 103.12 | -0.04 | -0.04 | 103.1 | 103.16 | 102.97 | 0 |
| 1730480100 | 103.16 | 0.28 | 0.27 | 102.99 | 103.24 | 102.98 | 0 |
| 1730393700 | 102.88 | -0.58 | -0.56 | 103.13 | 103.16 | 102.83 | 0 |
| 1730307300 | 103.46 | -0.21 | -0.20 | 103.82 | 103.82 | 103.46 | 0 |
| 1730220900 | 103.67 | -0.03 | -0.03 | 103.71 | 103.71 | 103.57 | 0 |
| 1730134500 | 103.7 | 0.01 | 0.01 | 103.64 | 103.82 | 103.63 | 0 |
| 1729871700 | 103.69 | 0.12 | 0.12 | 103.58 | 103.77 | 103.55 | 0 |
| 1729785300 | 103.57 | 0.13 | 0.13 | 103.48 | 103.66 | 103.48 | 0 |
| 1729698900 | 103.44 | 0.03 | 0.03 | 103.57 | 103.61 | 103.44 | 0 |
| 1729612500 | 103.41 | 0.1 | 0.10 | 103.41 | 103.48 | 103.32 | 0 |
| 1729526100 | 103.31 | -0.24 | -0.23 | 103.52 | 103.54 | 103.31 | 0 |
| 1729266900 | 103.55 | 0.2 | 0.19 | 103.42 | 103.55 | 103.39 | 0 |
| 1729180500 | 103.35 | 0.27 | 0.26 | 103.21 | 103.41 | 103.17 | 0 |
| 1729094100 | 103.08 | -0.01 | -0.01 | 103.01 | 103.11 | 102.99 | 0 |
| 1729007700 | 103.09 | 0.18 | 0.17 | 103.08 | 103.22 | 103.07 | 0 |
| 1728921300 | 102.91 | 0.19 | 0.18 | 102.85 | 102.98 | 102.84 | 0 |
| 1728662100 | 102.72 | -0.01 | -0.01 | 102.79 | 102.79 | 102.65 | 0 |
| 1728575700 | 102.73 | 0.05 | 0.05 | 102.67 | 102.73 | 102.55 | 0 |
| 1728489300 | 102.68 | 0.07 | 0.07 | 102.58 | 102.68 | 102.58 | 0 |
| 1728402900 | 102.61 | 0.08 | 0.08 | 102.42 | 102.65 | 102.41 | 0 |
| 1728316500 | 102.53 | -0.01 | -0.01 | 102.6 | 102.6 | 102.43 | 0 |
| 1728057300 | 102.54 | -0.03 | -0.03 | 102.71 | 102.83 | 102.54 | 0 |
| 1727970900 | 102.57 | -0.18 | -0.18 | 102.66 | 102.74 | 102.54 | 0 |
| 1727884500 | 102.75 | 0.04 | 0.04 | 102.81 | 102.81 | 102.66 | 0 |
| 1727798100 | 102.71 | -0.1 | -0.10 | 102.91 | 103.07 | 102.69 | 0 |
| 1727711700 | 102.81 | -0.06 | -0.06 | 102.84 | 102.87 | 102.67 | 0 |
| 1727452500 | 102.87 | 0.1 | 0.10 | 102.8 | 103 | 102.8 | 0 |
| 1727366100 | 102.77 | 0.04 | 0.04 | 102.91 | 103.03 | 102.72 | 0 |
| 1727279700 | 102.73 | -0.02 | -0.02 | 102.74 | 102.77 | 102.71 | 0 |
| 1727193300 | 102.75 | 0.2 | 0.20 | 102.7 | 102.75 | 102.61 | 0 |
| 1727106900 | 102.55 | -1.13 | -1.09 | 102.49 | 102.57 | 102.48 | 0 |
| 1726847700 | 103.68 | -0.13 | -0.13 | 103.76 | 103.79 | 103.67 | 0 |
| 1726761300 | 103.81 | 0.44 | 0.43 | 103.57 | 103.85 | 103.54 | 0 |
| 1726674900 | 103.37 | -0.16 | -0.15 | 103.51 | 103.51 | 103.33 | 0 |
| 1726588500 | 103.53 | 0 | 0.00 | 103.59 | 103.7 | 103.53 | 0 |
| 1726502100 | 103.53 | -0.03 | -0.03 | 103.59 | 103.59 | 103.45 | 0 |
| 1726242900 | 103.56 | 0.21 | 0.20 | 103.54 | 103.59 | 103.49 | 0 |
| 1726156500 | 103.35 | 0.43 | 0.42 | 103.5 | 103.51 | 103.29 | 0 |
| 1726070100 | 102.92 | -0.01 | -0.01 | 103.02 | 103.15 | 102.81 | 0 |
| 1725983700 | 102.93 | 0.24 | 0.23 | 102.71 | 102.93 | 102.66 | 0 |
| 1725897300 | 102.69 | 0.08 | 0.08 | 102.58 | 102.8 | 102.58 | 0 |
| 1725638100 | 102.61 | -0.15 | -0.15 | 102.78 | 103 | 102.55 | 0 |
| 1725551700 | 102.76 | -0.2 | -0.19 | 102.82 | 103.02 | 102.74 | 0 |
| 1725465300 | 102.96 | -0.16 | -0.16 | 102.74 | 103.01 | 102.72 | 0 |
| 1725378900 | 103.12 | -0.1 | -0.10 | 103.34 | 103.37 | 103.09 | 0 |
| 1725292500 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1725033300 | 103.22 | -0.14 | -0.14 | 103.24 | 103.34 | 103.21 | 0 |
| 1724946900 | 103.36 | 0.24 | 0.23 | 103.05 | 103.45 | 103.04 | 0 |
| 1724860500 | 103.12 | -0.1 | -0.10 | 103.31 | 103.38 | 103.12 | 0 |
| 1724774100 | 103.22 | 0.01 | 0.01 | 103.22 | 103.25 | 103.04 | 0 |
| 1724687700 | 103.21 | -0.14 | -0.14 | 103.45 | 103.45 | 103.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
