Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.44 | -0.6 | -0.58 | 102.71 | 103.23 | 102.44 | 54 |
| 1741280100 | 103.04 | 0.11 | 0.11 | 103.2 | 103.2 | 102.85 | 0 |
| 1741193700 | 102.93 | 0.12 | 0.12 | 103.36 | 103.9 | 102.91 | 600 |
| 1741107300 | 102.81 | -1.01 | -0.97 | 103.26 | 103.39 | 102.77 | 0 |
| 1741020900 | 103.82 | 0.4 | 0.39 | 103.88 | 104.22 | 103.71 | 95 |
| 1740761700 | 103.42 | -0.5 | -0.48 | 103.31 | 103.53 | 103.23 | 0 |
| 1740675300 | 103.92 | 0.04 | 0.04 | 103.91 | 104.03 | 103.71 | 0 |
| 1740588900 | 103.88 | 0.36 | 0.35 | 103.7 | 103.91 | 103.68 | 0 |
| 1740502500 | 103.52 | -0.23 | -0.22 | 103.72 | 103.85 | 103.49 | 0 |
| 1740416100 | 103.75 | -0.28 | -0.27 | 103.83 | 103.91 | 103.62 | 0 |
| 1740156900 | 104.03 | 0.19 | 0.18 | 104.07 | 104.16 | 103.99 | 0 |
| 1740070500 | 103.84 | -0.19 | -0.18 | 103.94 | 103.97 | 103.79 | 0 |
| 1739984100 | 104.03 | -0.17 | -0.16 | 104.03 | 104.04 | 103.93 | 0 |
| 1739897700 | 104.2 | 0.03 | 0.03 | 104.22 | 104.26 | 104.18 | 0 |
| 1739811300 | 104.17 | 0.1 | 0.10 | 104.13 | 104.17 | 104.12 | 0 |
| 1739552100 | 104.07 | -0.19 | -0.18 | 104.17 | 104.18 | 104.06 | 0 |
| 1739465700 | 104.26 | 0.35 | 0.34 | 104.15 | 104.28 | 104.07 | 0 |
| 1739379300 | 103.91 | -0.16 | -0.15 | 104.06 | 104.38 | 103.77 | 100 |
| 1739292900 | 104.07 | 0.04 | 0.04 | 104.11 | 104.56 | 104.02 | 300 |
| 1739206500 | 104.03 | 0.28 | 0.27 | 103.91 | 104.04 | 103.9 | 0 |
| 1738947300 | 103.75 | -0.18 | -0.17 | 103.94 | 103.96 | 103.65 | 0 |
| 1738860900 | 103.93 | 0.22 | 0.21 | 103.85 | 103.95 | 103.83 | 0 |
| 1738774500 | 103.71 | -0.08 | -0.08 | 103.72 | 103.78 | 103.64 | 0 |
| 1738688100 | 103.79 | -0.17 | -0.16 | 103.59 | 103.79 | 103.54 | 0 |
| 1738601700 | 103.96 | 0.04 | 0.04 | 103.27 | 103.97 | 103.27 | 200 |
| 1738342500 | 103.92 | 0.36 | 0.35 | 103.67 | 104.4 | 103.67 | 100 |
| 1738256100 | 103.56 | 0.34 | 0.33 | 103.43 | 103.65 | 103.43 | 0 |
| 1738169700 | 103.22 | -0.31 | -0.30 | 103.39 | 103.91 | 103.2 | 300 |
| 1738083300 | 103.53 | 0.67 | 0.65 | 102.97 | 103.59 | 102.88 | 0 |
| 1737996900 | 102.86 | -0.86 | -0.83 | 103.13 | 103.13 | 102.71 | 0 |
| 1737737700 | 103.72 | 0.24 | 0.23 | 103.62 | 103.73 | 103.59 | 0 |
| 1737651300 | 103.48 | -0.11 | -0.11 | 103.56 | 103.56 | 103.44 | 0 |
| 1737564900 | 103.59 | 0.27 | 0.26 | 103.46 | 103.62 | 103.46 | 0 |
| 1737478500 | 103.32 | 0 | 0.00 | 103.1 | 103.6 | 103.1 | 100 |
| 1737392100 | 103.32 | 0.32 | 0.31 | 103.12 | 103.34 | 103.01 | 0 |
| 1737132900 | 103 | 0.32 | 0.31 | 102.69 | 103 | 102.69 | 0 |
| 1737046500 | 102.68 | 0.11 | 0.11 | 102.69 | 102.73 | 102.6 | 0 |
| 1736960100 | 102.57 | 0.38 | 0.37 | 102.07 | 102.61 | 102.07 | 0 |
| 1736873700 | 102.19 | 0.1 | 0.10 | 102.21 | 102.33 | 102.13 | 0 |
| 1736787300 | 102.09 | -0.23 | -0.22 | 102.11 | 102.16 | 101.88 | 0 |
| 1736528100 | 102.32 | -0.42 | -0.41 | 102.66 | 102.68 | 102.3 | 0 |
| 1736441700 | 102.74 | -0.43 | -0.42 | 102.89 | 102.89 | 102.74 | 0 |
| 1736355300 | 103.17 | -0.05 | -0.05 | 103.24 | 103.27 | 103.02 | 0 |
| 1736268900 | 103.22 | -0.09 | -0.09 | 103.33 | 103.43 | 103.14 | 0 |
| 1736182500 | 103.31 | 0.12 | 0.12 | 103.22 | 103.34 | 103.14 | 0 |
| 1735923300 | 103.19 | -0.11 | -0.11 | 103.26 | 103.27 | 103.08 | 0 |
| 1735836900 | 103.3 | 0.05 | 0.05 | 103.3 | 103.42 | 103.18 | 0 |
| 1735577700 | 103.25 | -0.14 | -0.14 | 103.37 | 103.49 | 103.09 | 0 |
| 1735318500 | 103.39 | 0.52 | 0.51 | 103.59 | 103.59 | 103.28 | 0 |
| 1734972900 | 102.87 | 0.04 | 0.04 | 102.91 | 102.94 | 102.8 | 0 |
| 1734713700 | 102.83 | -1.77 | -1.69 | 102.45 | 102.83 | 102.3 | 0 |
| 1734627300 | 104.6 | -0.37 | -0.35 | 104.6 | 104.67 | 104.47 | 0 |
| 1734540900 | 104.97 | -0.09 | -0.09 | 104.98 | 105.03 | 104.95 | 0 |
| 1734454500 | 105.06 | -0.05 | -0.05 | 105.14 | 105.19 | 104.99 | 0 |
| 1734368100 | 105.11 | 0.17 | 0.16 | 105.03 | 105.14 | 104.97 | 0 |
| 1734108900 | 104.94 | -0.24 | -0.23 | 104.99 | 105.14 | 104.94 | 0 |
| 1734022500 | 105.18 | -0.21 | -0.20 | 105.33 | 105.33 | 105.11 | 0 |
| 1733936100 | 105.39 | 0.21 | 0.20 | 105.02 | 105.39 | 105.02 | 0 |
| 1733849700 | 105.18 | -0.08 | -0.08 | 105.09 | 105.24 | 105.06 | 0 |
| 1733763300 | 105.26 | 0.02 | 0.02 | 105.26 | 105.42 | 105.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
