Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 12.05 | 0.12 | 1.01 | 12.2 | 12.2 | 11.88 | 0 |
| 1726847700 | 11.93 | -0.6 | -4.79 | 12.5 | 12.54 | 11.81 | 0 |
| 1726761300 | 12.53 | 0.41 | 3.38 | 12.71 | 12.82 | 12.19 | 0 |
| 1726674900 | 12.12 | 0.07 | 0.58 | 12.18 | 12.25 | 12.03 | 0 |
| 1726588500 | 12.05 | -0.16 | -1.31 | 12.14 | 12.38 | 11.95 | 0 |
| 1726502100 | 12.21 | -0.03 | -0.25 | 12.2 | 12.45 | 11.95 | 0 |
| 1726242900 | 12.24 | 0.15 | 1.24 | 12.34 | 12.34 | 12.09 | 0 |
| 1726156500 | 12.09 | 0.37 | 3.16 | 12.5 | 12.5 | 11.81 | 0 |
| 1726070100 | 11.72 | -0.39 | -3.22 | 12.19 | 12.32 | 11.55 | 0 |
| 1725983700 | 12.11 | -0.02 | -0.16 | 12.3 | 12.45 | 11.98 | 0 |
| 1725897300 | 12.13 | 0.45 | 3.85 | 11.97 | 12.27 | 11.74 | 0 |
| 1725638100 | 11.68 | -0.31 | -2.59 | 12.17 | 12.17 | 11.53 | 0 |
| 1725551700 | 11.99 | 0.15 | 1.27 | 12.07 | 12.27 | 11.69 | 0 |
| 1725465300 | 11.84 | -0.08 | -0.67 | 11.78 | 12.01 | 11.3 | 0 |
| 1725378900 | 11.92 | -0.56 | -4.49 | 12.59 | 12.65 | 11.77 | 0 |
| 1725292500 | 12.48 | 0.12 | 0.97 | 12.58 | 12.58 | 12.21 | 0 |
| 1725033300 | 12.36 | 0.37 | 3.09 | 12.13 | 12.48 | 12.1 | 0 |
| 1724946900 | 11.99 | -0.03 | -0.25 | 12.14 | 12.2 | 11.91 | 0 |
| 1724860500 | 12.02 | 0.29 | 2.47 | 12.07 | 12.07 | 11.71 | 0 |
| 1724774100 | 11.73 | 0.01 | 0.09 | 11.91 | 11.94 | 11.49 | 0 |
| 1724687700 | 11.72 | -0.21 | -1.76 | 12.09 | 12.09 | 11.6 | 0 |
| 1724428500 | 11.93 | 0.14 | 1.19 | 11.91 | 12.08 | 11.76 | 0 |
| 1724342100 | 11.79 | -0.03 | -0.25 | 11.99 | 12 | 11.74 | 0 |
| 1724255700 | 11.82 | -0.16 | -1.34 | 12.06 | 12.08 | 11.82 | 0 |
| 1724169300 | 11.98 | 0.07 | 0.59 | 12.04 | 12.09 | 11.86 | 0 |
| 1724082900 | 11.91 | -0.09 | -0.75 | 11.99 | 12.19 | 11.87 | 0 |
| 1723823700 | 12 | 0.97 | 8.79 | 11.98 | 12.1 | 11.57 | 0 |
| 1723650900 | 11.03 | 0.46 | 4.35 | 10.89 | 11.08 | 10.59 | 0 |
| 1723564500 | 10.57 | 0.45 | 4.45 | 10.42 | 10.57 | 10.25 | 0 |
| 1723478100 | 10.12 | 0.1 | 1.00 | 10.25 | 10.37 | 9.95 | 0 |
| 1723218900 | 10.02 | 0.3 | 3.09 | 9.91 | 10.29 | 9.8 | 0 |
| 1723132500 | 9.72 | -0.28 | -2.80 | 9.71 | 9.85 | 9.31 | 0 |
| 1723046100 | 10 | 0.79 | 8.58 | 9.6199999 | 10.26 | 9.36 | 0 |
| 1722959700 | 9.21 | -0.26 | -2.75 | 9.95 | 10.1 | 8.89 | 0 |
| 1722873300 | 9.47 | -1.3 | -12.07 | 10.01 | 10.05 | 8.8 | 0 |
| 1722614100 | 10.77 | -1.1 | -9.27 | 11.73 | 11.73 | 10.69 | 0 |
| 1722527700 | 11.87 | -0.69 | -5.49 | 12.4 | 12.58 | 11.82 | 0 |
| 1722441300 | 12.56 | -0.17 | -1.34 | 13.31 | 13.44 | 12.45 | 0 |
| 1722354900 | 12.73 | 0.02 | 0.16 | 12.95 | 12.99 | 12.54 | 0 |
| 1722268500 | 12.71 | 0.25 | 2.01 | 12.93 | 13.09 | 12.51 | 0 |
| 1722009300 | 12.46 | -0.4 | -3.11 | 13.17 | 13.21 | 12.07 | 0 |
| 1721922900 | 12.86 | 0.63 | 5.15 | 11.97 | 12.91 | 11.5 | 0 |
| 1721836500 | 12.23 | -0.21 | -1.69 | 12.38 | 12.51 | 12.07 | 0 |
| 1721750100 | 12.44 | 0.82 | 7.06 | 13.14 | 13.14 | 12.13 | 0 |
| 1721663700 | 11.62 | 0.45 | 4.03 | 11.3 | 11.69 | 11.22 | 0 |
| 1721404500 | 11.17 | -0.4 | -3.46 | 11.8 | 11.82 | 10.93 | 0 |
| 1721318100 | 11.57 | 0.44 | 3.95 | 11.23 | 11.97 | 11.11 | 0 |
| 1721231700 | 11.13 | -0.27 | -2.37 | 11.33 | 11.33 | 10.99 | 0 |
| 1721145300 | 11.4 | 0.51 | 4.68 | 10.82 | 11.58 | 10.78 | 0 |
| 1721058900 | 10.89 | 0.28 | 2.64 | 10.54 | 10.89 | 10.4 | 0 |
| 1720799700 | 10.61 | -0.08 | -0.75 | 10.79 | 10.86 | 10.36 | 0 |
| 1720713300 | 10.69 | 0.4 | 3.89 | 10.34 | 10.74 | 10.2 | 0 |
| 1720626900 | 10.29 | 0.29 | 2.90 | 10.11 | 10.41 | 9.89 | 0 |
| 1720540500 | 10 | -0.09 | -0.89 | 10.27 | 10.27 | 9.83 | 0 |
| 1720454100 | 10.09 | 0.13 | 1.31 | 10.12 | 10.49 | 10 | 0 |
| 1720194900 | 9.96 | -0.3 | -2.92 | 10.5 | 10.56 | 9.86 | 0 |
| 1720108500 | 10.26 | 0.3 | 3.01 | 10.19 | 10.38 | 9.94 | 0 |
| 1720022100 | 9.96 | -0.36 | -3.49 | 10.61 | 10.61 | 9.94 | 0 |
| 1719935700 | 10.32 | 0.17 | 1.67 | 10.28 | 10.39 | 9.56 | 0 |
| 1719849300 | 10.15 | 0.27 | 2.73 | 10.55 | 10.6 | 10.06 | 0 |
| 1719590100 | 9.88 | -0.27 | -2.66 | 10.35 | 10.38 | 9.7899999 | 0 |
| 1719503700 | 10.15 | -0.08 | -0.78 | 10.43 | 10.45 | 10.07 | 0 |
| 1719417300 | 10.23 | -0.11 | -1.06 | 10.78 | 10.8 | 10.07 | 0 |
| 1719330900 | 10.34 | -0.26 | -2.45 | 10.75 | 10.77 | 10.34 | 0 |
| 1719244500 | 10.6 | 0.59 | 5.89 | 10.33 | 10.74 | 10 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
