Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 20.41 | 0.2 | 0.99 | 20.14 | 20.43 | 19.67 | 0 |
| 1734627300 | 20.21 | -0.8 | -3.81 | 20.54 | 20.84 | 20.11 | 0 |
| 1734540900 | 21.01 | 0.03 | 0.14 | 21.15 | 21.24 | 20.8 | 0 |
| 1734454500 | 20.98 | -0.63 | -2.92 | 21.74 | 21.76 | 20.78 | 0 |
| 1734368100 | 21.61 | 0.54 | 2.56 | 21.07 | 21.61 | 20.91 | 0 |
| 1734108900 | 21.07 | -0.13 | -0.61 | 21.29 | 21.42 | 21.03 | 0 |
| 1734022500 | 21.2 | 0.42 | 2.02 | 21.12 | 21.24 | 20.89 | 0 |
| 1733936100 | 20.78 | 0.33 | 1.61 | 20.56 | 20.83 | 20.46 | 0 |
| 1733849700 | 20.45 | -0.11 | -0.54 | 20.6 | 20.65 | 20.16 | 0 |
| 1733763300 | 20.56 | -0.04 | -0.19 | 20.67 | 21.11 | 20.43 | 0 |
| 1733504100 | 20.6 | 0.15 | 0.73 | 20.59 | 20.75 | 20.49 | 0 |
| 1733417700 | 20.45 | 0.43 | 2.15 | 19.95 | 20.45 | 19.94 | 0 |
| 1733331300 | 20.02 | -0.15 | -0.74 | 20.29 | 20.61 | 19.91 | 37 |
| 1733244900 | 20.17 | 0.5 | 2.54 | 19.84 | 20.79 | 19.82 | 0 |
| 1733158500 | 19.67 | -0.45 | -2.24 | 20.13 | 20.4 | 19.67 | 0 |
| 1732899300 | 20.12 | 0.24 | 1.21 | 19.89 | 20.14 | 19.82 | 0 |
| 1732812900 | 19.88 | 0.2 | 1.02 | 20.02 | 20.07 | 19.66 | 0 |
| 1732726500 | 19.68 | 0.11 | 0.56 | 19.53 | 19.72 | 19.4 | 0 |
| 1732640100 | 19.57 | -0.12 | -0.61 | 19.55 | 19.72 | 19.46 | 0 |
| 1732553700 | 19.69 | 0.14 | 0.72 | 19.84 | 19.93 | 19.5 | 0 |
| 1732294500 | 19.55 | 0.05 | 0.26 | 19.71 | 19.84 | 19.14 | 0 |
| 1732208100 | 19.5 | 0.48 | 2.52 | 19.45 | 19.56 | 18.91 | 0 |
| 1732121700 | 19.02 | 0.04 | 0.21 | 19.38 | 19.41 | 18.7 | 0 |
| 1732035300 | 18.98 | -0.51 | -2.62 | 19.65 | 19.7 | 18.37 | 0 |
| 1731948900 | 19.49 | 0.31 | 1.62 | 19.38 | 19.49 | 19.14 | 0 |
| 1731689700 | 19.18 | 0.14 | 0.74 | 19.09 | 19.3 | 19.01 | 0 |
| 1731603300 | 19.04 | 0.85 | 4.67 | 18.32 | 19.15 | 18.2 | 0 |
| 1731516900 | 18.19 | 0.35 | 1.96 | 17.77 | 18.23 | 17.67 | 0 |
| 1731430500 | 17.84 | -0.57 | -3.10 | 18.05 | 18.43 | 17.8 | 0 |
| 1731344100 | 18.41 | 0.36 | 1.99 | 18.35 | 18.49 | 17.83 | 0 |
| 1731084900 | 18.05 | -0.23 | -1.26 | 18.37 | 18.41 | 17.54 | 0 |
| 1730998500 | 18.28 | 1.73 | 10.45 | 16.68 | 18.32 | 16.489999 | 0 |
| 1730912100 | 16.55 | -0.16 | -0.96 | 16.93 | 17.21 | 16.469999 | 0 |
| 1730825700 | 16.71 | 0.14 | 0.84 | 16.8 | 16.86 | 16.46 | 0 |
| 1730739300 | 16.57 | -0.19 | -1.13 | 16.94 | 16.94 | 16.53 | 0 |
| 1730480100 | 16.76 | 0.09 | 0.54 | 16.99 | 16.99 | 16.469999 | 0 |
| 1730393700 | 16.67 | -0.41 | -2.40 | 17.03 | 17.04 | 16.45 | 0 |
| 1730307300 | 17.08 | -0.8 | -4.47 | 17.91 | 17.91 | 17.06 | 0 |
| 1730220900 | 17.88 | -0.03 | -0.17 | 18.21 | 18.27 | 17.84 | 0 |
| 1730134500 | 17.91 | 0.28 | 1.59 | 18.03 | 18.1 | 17.47 | 0 |
| 1729871700 | 17.63 | 0.13 | 0.74 | 17.61 | 17.66 | 17.32 | 0 |
| 1729785300 | 17.5 | -0.07 | -0.40 | 17.87 | 17.94 | 17.5 | 0 |
| 1729698900 | 17.57 | -0.33 | -1.84 | 17.99 | 17.99 | 17.57 | 0 |
| 1729612500 | 17.9 | -0.56 | -3.03 | 18.59 | 18.59 | 17.81 | 0 |
| 1729526100 | 18.46 | -0.39 | -2.07 | 18.91 | 18.92 | 18.41 | 0 |
| 1729266900 | 18.85 | 0.22 | 1.18 | 18.9 | 18.97 | 18.67 | 0 |
| 1729180500 | 18.63 | 0.43 | 2.36 | 18.34 | 18.71 | 18.31 | 0 |
| 1729094100 | 18.2 | 0.01 | 0.05 | 17.96 | 18.27 | 17.88 | 0 |
| 1729007700 | 18.19 | 0.51 | 2.88 | 17.94 | 18.25 | 17.9 | 0 |
| 1728921300 | 17.68 | -0.06 | -0.34 | 17.88 | 17.96 | 17.55 | 0 |
| 1728662100 | 17.74 | 0.6 | 3.50 | 17.31 | 17.8 | 17.13 | 0 |
| 1728575700 | 17.14 | -0.12 | -0.70 | 17.23 | 17.3 | 17 | 0 |
| 1728489300 | 17.26 | 0.11 | 0.64 | 17.29 | 17.29 | 17.02 | 0 |
| 1728402900 | 17.15 | 0.11 | 0.65 | 16.71 | 17.23 | 16.59 | 0 |
| 1728316500 | 17.04 | 0.52 | 3.15 | 16.67 | 17.04 | 16.309999 | 0 |
| 1728057300 | 16.52 | 0.66 | 4.16 | 16.05 | 16.629999 | 16.02 | 0 |
| 1727970900 | 15.86 | -0.34 | -2.10 | 16.14 | 16.2 | 15.81 | 0 |
| 1727884500 | 16.2 | 0.02 | 0.12 | 16.43 | 16.489999 | 15.94 | 0 |
| 1727798100 | 16.18 | -0.28 | -1.70 | 16.71 | 16.8 | 16.12 | 0 |
| 1727711700 | 16.46 | -0.45 | -2.66 | 16.93 | 16.93 | 16.379999 | 0 |
| 1727452500 | 16.91 | -0.38 | -2.20 | 17.63 | 17.63 | 16.86 | 0 |
| 1727366100 | 17.29 | 0.73 | 4.41 | 17.19 | 17.31 | 16.86 | 0 |
| 1727279700 | 16.559999 | 0.16 | 0.98 | 16.399999 | 16.649999 | 16.23 | 0 |
| 1727193300 | 16.399999 | 0.01 | 0.06 | 16.75 | 16.9 | 16.26 | 0 |
| 1727106900 | 16.39 | 0.13 | 0.80 | 16.51 | 16.55 | 16.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
