Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739465700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739379300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739292900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739206500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738947300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738860900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738774500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738688100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738601700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738342500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738256100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738169700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738083300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737996900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737737700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737651300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737564900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737478500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737392100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737132900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737046500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736960100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736873700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736787300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736528100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736441700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736355300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736268900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736182500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735923300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735836900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735577700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735318500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734972900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734713700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734627300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734540900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734454500 | 4.41 | 0.07 | 1.61 | 4.3 | 4.41 | 4.16 | 0 |
| 1734368100 | 4.34 | -0.06 | -1.36 | 4.39 | 4.41 | 4.29 | 0 |
| 1734108900 | 4.4 | -0.12 | -2.65 | 4.57 | 4.58 | 4.4 | 0 |
| 1734022500 | 4.5199999 | 0.06 | 1.35 | 4.5 | 4.5599999 | 4.45 | 0 |
| 1733936100 | 4.46 | 0 | 0.00 | 4.54 | 4.58 | 4.44 | 0 |
| 1733849700 | 4.46 | -0.02 | -0.45 | 4.5 | 4.53 | 4.41 | 0 |
| 1733763300 | 4.48 | -0.24 | -5.08 | 4.71 | 4.72 | 4.47 | 0 |
| 1733504100 | 4.72 | 0.08 | 1.72 | 4.66 | 4.72 | 4.63 | 0 |
| 1733417700 | 4.64 | -0.01 | -0.22 | 4.7699999 | 4.7699999 | 4.62 | 0 |
| 1733331300 | 4.65 | 0 | 0.00 | 4.73 | 4.74 | 4.63 | 0 |
| 1733244900 | 4.65 | -0.11 | -2.31 | 4.8099999 | 4.8099999 | 4.6 | 0 |
| 1733158500 | 4.76 | 0.03 | 0.63 | 4.8099999 | 4.92 | 4.76 | 0 |
| 1732899300 | 4.73 | -0.01 | -0.21 | 4.7699999 | 4.85 | 4.69 | 0 |
| 1732812900 | 4.74 | 0.05 | 1.07 | 4.82 | 4.84 | 4.74 | 0 |
| 1732726500 | 4.69 | 0.02 | 0.43 | 4.66 | 4.71 | 4.61 | 0 |
| 1732640100 | 4.67 | 0.04 | 0.86 | 4.68 | 4.7 | 4.62 | 0 |
| 1732553700 | 4.63 | -0.02 | -0.43 | 4.7 | 4.72 | 4.63 | 0 |
| 1732294500 | 4.65 | 0.04 | 0.87 | 4.59 | 4.65 | 4.5 | 0 |
| 1732208100 | 4.61 | 0.24 | 5.49 | 4.49 | 4.61 | 4.44 | 0 |
| 1732121700 | 4.37 | 0.13 | 3.07 | 4.35 | 4.37 | 4.22 | 0 |
| 1732035300 | 4.24 | -0.16 | -3.64 | 4.43 | 4.43 | 4.15 | 0 |
| 1731948900 | 4.4 | 0 | 0.00 | 4.61 | 4.61 | 4.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
