ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BNP Paribas Issuance

BNP Paribas Issuance (P1RRN2)

0,802
-0,006
(-0,74%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.755-0.02-2.580.8050.8050.7450
17340225000.7750.0070.910.7640.7820.7440
17339361000.7680.0030.390.7670.7810.7180
17338497000.7650.0010.130.7860.8070.7510
17337633000.7640.0618.680.7230.7770.6650
17335041000.7030.0426.350.6580.7130.6320
17334177000.661-0.095-12.570.7770.7830.650
17333313000.756-0.008-1.050.7970.7970.7490
17332449000.764-0.086-10.120.7490.7910.7440
17331585000.85-0.045-5.030.8870.9210.7930
17328993000.895-0.02-2.190.9580.9650.8910
17328129000.915-0.054-5.570.9270.9770.9060
17327265000.9690.0161.681.0371.0560.9620
17326401000.953-0.008-0.830.9411.0230.9330
17325537000.961-0.004-0.410.9630.9830.9180
17322945000.965-0.149-13.381.1141.1140.9650
17322081001.114-0.02-1.501.1211.1661.0830
17321217001.1310.076.4011.13910
17320353001.0630.076.510.9881.13799990.9750
17319489000.9980.0869.430.9361.0320.9360
17316897000.912-0.013-1.410.9830.9920.90
17316033000.925-0.146-13.631.0831.0940.9240
17315169001.071-0.03-2.641.1191.1411.0290
17314305001.10.1414.351.0241.1021.00299990
17313441000.962-0.057-5.590.9610.9810.9260
17310849001.01899990.010.591.0261.0320.9860
17309985001.01299990.099.510.9061.0350.9060
17309121000.9250.234000133.860.7010.9470.688999914288
17308257000.69099990.01299991.920.6990.6990.6480
17307393000.678-0.005-0.730.7060.7220.6310
17304801000.683-0.05-6.820.7490.7590.6570
17303937000.7330.12620.760.6650.7650.6490
17303073000.6070.0458.010.60.6320.5510
17302209000.5620.09219.570.4820.5760.4490
17301345000.47-0.067-12.480.5170.5250.4550
17298717000.5370.0377.400.5080.5410.50
17297853000.5-0.033-6.190.5380.5390.4530
17296989000.533-0.022-3.960.5510.56499990.5060
17296125000.5550.18148.400.4130.60.40699990
17295261000.374-0.018-4.590.340.450.3390
17292669000.3920.0061.550.4010.4620.3830
17291805000.386-0.017-4.220.4450.4450.3145000
17290941000.403-0.059-12.770.550.56599990.39615000
17290077000.462-0.057-10.980.550.550.4465000
17289213000.519-0.112-17.750.6050.6520.5195000
17286621000.631-0.095-13.090.7470.7480.62410000
17285757000.7260.0253.570.7190.7450.687999915000
17284893000.701-0.025-3.440.7780.7920.6710000
17284029000.726-0.035-4.600.8250.8360.7255000
17283165000.7610.0111.470.7320.8020.71415000
17280573000.750.0192.600.7750.8420.714999
17279709000.7310.12620.830.6660.7310.5925000
17278845000.6050.119.800.6020.6320.49223848
17277981000.505-0.017-3.260.5340.5390.45115000
17277117000.5220.0112.150.5260.57199990.49210000
17274525000.511-0.052-9.240.5860.590.50810000
17273661000.5629999-0.065-10.350.56899990.5930.5480
17272797000.6280.0142.280.6370.6540.6060
17271933000.614-0.025-3.910.6360.7070.61310000
17271069000.639-0.086-11.860.6630.7160.6225000
17268477000.725-0.023-3.070.7730.7730.6780
17267613000.7480.1321.040.5920.7660.57099990
17266749000.6180.09818.850.560.6180.51315000
17265885000.52-0.051-8.930.5810.5860.4935000
17265021000.5709999-0.026-4.360.640.660.56299990

Seu Histórico Recente

Delayed Upgrade Clock