Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 58.78 | 0.43 | 0.74 | 58.71 | 59.22 | 57.96 | 0 |
| 1739379300 | 58.35 | -1.04 | -1.75 | 59.68 | 60.15 | 58.25 | 0 |
| 1739292900 | 59.39 | 2.92 | 5.17 | 57.75 | 59.39 | 57.07 | 0 |
| 1739206500 | 56.47 | 3.31 | 6.23 | 54.68 | 57 | 54.1 | 0 |
| 1738947300 | 53.16 | -0.7 | -1.30 | 52.64 | 54.09 | 52.13 | 15 |
| 1738860900 | 53.86 | 0.16 | 0.30 | 54.11 | 55.73 | 53.8 | 10 |
| 1738774500 | 53.7 | -2.96 | -5.22 | 58.85 | 58.88 | 53.28 | 0 |
| 1738688100 | 56.66 | -13.56 | -19.31 | 72.2 | 72.48 | 55.88 | 50 |
| 1738601700 | 70.22 | -2.01 | -2.78 | 69.62 | 70.34 | 68.57 | 0 |
| 1738342500 | 72.23 | 0.5 | 0.70 | 72.67 | 72.96 | 72.13 | 0 |
| 1738256100 | 71.73 | 1.56 | 2.22 | 70.26 | 71.75 | 69.88 | 0 |
| 1738169700 | 70.17 | -0.33 | -0.47 | 70.55 | 70.75 | 69.21 | 40 |
| 1738083300 | 70.5 | 0.51 | 0.73 | 70.23 | 71.15 | 70.22 | 0 |
| 1737996900 | 69.99 | 0.64 | 0.92 | 68.54 | 70.62 | 68.04 | 0 |
| 1737737700 | 69.35 | 2.09 | 3.11 | 67.8 | 69.8 | 67.49 | 180 |
| 1737651300 | 67.26 | -0.66 | -0.97 | 67.4 | 67.41 | 66.42 | 0 |
| 1737564900 | 67.92 | 2.28 | 3.47 | 66.69 | 68.06 | 66.2 | 8 |
| 1737478500 | 65.64 | 0.24 | 0.37 | 65.65 | 65.79 | 65.11 | 0 |
| 1737392100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737132900 | 65.4 | 1.13 | 1.76 | 65.569999 | 65.9 | 64.67 | 0 |
| 1737046500 | 64.269999 | 2.26 | 3.64 | 62.75 | 64.79 | 62.75 | 0 |
| 1736960100 | 62.01 | 0.71 | 1.16 | 61.58 | 63.87 | 61.42 | 0 |
| 1736873700 | 61.3 | -0.81 | -1.30 | 62.71 | 62.95 | 61.14 | 0 |
| 1736787300 | 62.11 | 1.81 | 3.00 | 61.37 | 62.26 | 60.17 | 0 |
| 1736528100 | 60.3 | 0.42 | 0.70 | 59.67 | 60.72 | 59.16 | 0 |
| 1736441700 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1736355300 | 59.88 | -1.29 | -2.11 | 60.69 | 60.8 | 58.35 | 0 |
| 1736268900 | 61.17 | 0.11 | 0.18 | 60.28 | 62.71 | 60.28 | 0 |
| 1736182500 | 61.06 | 3.54 | 6.15 | 58.26 | 61.32 | 58.25 | 0 |
| 1735923300 | 57.52 | -2.66 | -4.42 | 60.08 | 60.36 | 57.37 | 0 |
| 1735836900 | 60.18 | 0.82 | 1.38 | 61.2 | 61.86 | 59.86 | 0 |
| 1735577700 | 59.36 | -0.51 | -0.85 | 60.23 | 60.35 | 58.96 | 0 |
| 1735318500 | 59.87 | -0.07 | -0.12 | 60.23 | 60.55 | 59.77 | 0 |
| 1734972900 | 59.94 | -0.8 | -1.32 | 60.16 | 60.54 | 59.55 | 0 |
| 1734713700 | 60.74 | 1.05 | 1.76 | 60.03 | 60.79 | 59.04 | 10 |
| 1734627300 | 59.69 | -2.76 | -4.42 | 60.36 | 60.79 | 59.3 | 0 |
| 1734540900 | 62.45 | -1.01 | -1.59 | 63.06 | 63.5 | 61.94 | 0 |
| 1734454500 | 63.46 | -0.85 | -1.32 | 63.5 | 64.29 | 63.08 | 0 |
| 1734368100 | 64.31 | -0.89 | -1.37 | 64.269999 | 65.04 | 63.21 | 10 |
| 1734108900 | 65.2 | -0.94 | -1.42 | 66.3 | 66.53 | 64.849999 | 0 |
| 1734022500 | 66.14 | -0.74 | -1.11 | 67.22 | 67.44 | 65.43 | 60 |
| 1733936100 | 66.879999 | -0.49 | -0.73 | 67.83 | 67.99 | 66.55 | 0 |
| 1733849700 | 67.37 | -0.95 | -1.39 | 67.03 | 67.42 | 65.879999 | 0 |
| 1733763300 | 68.32 | 2.39 | 3.63 | 66.019999 | 68.54 | 65.75 | 0 |
| 1733504100 | 65.93 | 1.58 | 2.46 | 65.04 | 66.39 | 65.01 | 0 |
| 1733417700 | 64.349999 | -0.42 | -0.65 | 65.66 | 66.28 | 64.04 | 0 |
| 1733331300 | 64.769999 | 1.52 | 2.40 | 64.459999 | 65.349999 | 63.89 | 20 |
| 1733244900 | 63.25 | 1.54 | 2.50 | 63.21 | 63.78 | 62.19 | 0 |
| 1733158500 | 61.71 | 1.65 | 2.75 | 60.33 | 61.91 | 59.76 | 0 |
| 1732899300 | 60.06 | -3.05 | -4.83 | 62 | 62.24 | 59.71 | 0 |
| 1732812900 | 63.11 | 0 | 0.00 | 63.11 | 63.11 | 63.11 | 0 |
| 1732726500 | 63.11 | 3.54 | 5.94 | 60.62 | 63.15 | 60.49 | 0 |
| 1732640100 | 59.57 | -0.87 | -1.44 | 59.63 | 60.98 | 59.37 | 0 |
| 1732553700 | 60.44 | 4.92 | 8.86 | 57.14 | 61.26 | 57.14 | 0 |
| 1732294500 | 55.52 | 1.95 | 3.64 | 53.39 | 55.6 | 53.18 | 0 |
| 1732208100 | 53.57 | 2.75 | 5.41 | 52.14 | 53.91 | 51.96 | 0 |
| 1732121700 | 50.82 | 0.03 | 0.06 | 51.94 | 52.12 | 50.36 | 0 |
| 1732035300 | 50.79 | -1.55 | -2.96 | 51.92 | 52.02 | 50.23 | 0 |
| 1731948900 | 52.34 | 1.26 | 2.47 | 51.33 | 52.83 | 51.32 | 0 |
| 1731689700 | 51.08 | -0.2 | -0.39 | 51.49 | 52.25 | 50.64 | 0 |
| 1731603300 | 51.28 | 1.43 | 2.87 | 49.46 | 51.28 | 49.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
