Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 6.34 | -0.15 | -2.31 | 6.5 | 6.5 | 6.12 | 0 |
| 1741884900 | 6.49 | 0.59 | 10.00 | 6.03 | 6.55 | 6 | 0 |
| 1741798500 | 5.9 | 0.05 | 0.85 | 5.98 | 6.16 | 5.85 | 0 |
| 1741712100 | 5.85 | 0.41 | 7.54 | 5.75 | 5.97 | 5.5599999 | 0 |
| 1741625700 | 5.44 | -0.08 | -1.45 | 5.05 | 5.47 | 5 | 0 |
| 1741366500 | 5.5199999 | 0.6 | 12.20 | 5.2 | 5.5199999 | 5.14 | 0 |
| 1741280100 | 4.92 | 0.17 | 3.58 | 4.5 | 5 | 4.49 | 0 |
| 1741193700 | 4.75 | -0.19 | -3.85 | 4.58 | 4.75 | 4.5 | 0 |
| 1741107300 | 4.94 | 0.39 | 8.57 | 4.76 | 5.05 | 3.97 | 0 |
| 1741020900 | 4.55 | -0.49 | -9.72 | 4.99 | 5.03 | 4.42 | 0 |
| 1740761700 | 5.04 | 0.44 | 9.57 | 5 | 5.07 | 4.9 | 0 |
| 1740675300 | 4.6 | 0.17 | 3.84 | 4.48 | 4.82 | 4.42 | 0 |
| 1740588900 | 4.43 | -0.3 | -6.34 | 4.69 | 4.78 | 4.38 | 0 |
| 1740502500 | 4.73 | 0.36 | 8.24 | 4.44 | 4.79 | 4.44 | 0 |
| 1740416100 | 4.37 | 0.49 | 12.63 | 4.24 | 4.49 | 4.21 | 0 |
| 1740156900 | 3.88 | 0.26 | 7.18 | 3.47 | 3.91 | 3.44 | 0 |
| 1740070500 | 3.62 | 0.3 | 9.04 | 3.38 | 3.62 | 3.27 | 200 |
| 1739984100 | 3.32 | 0.33 | 11.04 | 2.97 | 3.39 | 2.89 | 0 |
| 1739897700 | 2.99 | 0.07 | 2.40 | 3.0299999 | 3.07 | 2.73 | 0 |
| 1739811300 | 2.92 | 0.12 | 4.10 | 3.05 | 3.1 | 2.91 | 0 |
| 1739552100 | 2.805 | -2.16 | -43.45 | 2.985 | 3.16 | 2.625 | 0 |
| 1739465700 | 4.96 | -0.23 | -4.43 | 4.85 | 5.1 | 4.85 | 0 |
| 1739379300 | 5.19 | -0.21 | -3.89 | 5.49 | 5.7 | 5.12 | 0 |
| 1739292900 | 5.4 | -0.14 | -2.53 | 5.49 | 5.64 | 5.34 | 0 |
| 1739206500 | 5.54 | 0.23 | 4.33 | 5.45 | 5.6 | 5.35 | 0 |
| 1738947300 | 5.3099999 | -0.35 | -6.18 | 5.53 | 5.6 | 5.04 | 435 |
| 1738860900 | 5.66 | -0.27 | -4.55 | 5.92 | 6.03 | 5.59 | 0 |
| 1738774500 | 5.93 | 0.13 | 2.24 | 5.89 | 6.0199999 | 5.85 | 0 |
| 1738688100 | 5.8 | -0.07 | -1.19 | 6 | 6.08 | 5.8 | 0 |
| 1738601700 | 5.87 | 0.33 | 5.96 | 6.15 | 6.32 | 5.85 | 0 |
| 1738342500 | 5.54 | -0.1 | -1.77 | 5.73 | 5.82 | 5.47 | 0 |
| 1738256100 | 5.64 | 0.11 | 1.99 | 5.61 | 5.73 | 5.46 | 0 |
| 1738169700 | 5.53 | -0.42 | -7.06 | 5.79 | 5.92 | 5.5199999 | 0 |
| 1738083300 | 5.95 | -0.07 | -1.16 | 6.01 | 6.16 | 5.88 | 0 |
| 1737996900 | 6.0199999 | 0.17 | 2.91 | 6.34 | 6.38 | 5.96 | 0 |
| 1737737700 | 5.85 | 0.2 | 3.54 | 5.58 | 5.9 | 5.54 | 0 |
| 1737651300 | 5.65 | 0.1 | 1.80 | 5.68 | 5.8 | 5.5599999 | 0 |
| 1737564900 | 5.55 | 0.06 | 1.09 | 5.64 | 5.68 | 5.4 | 0 |
| 1737478500 | 5.49 | 0.04 | 0.73 | 5.47 | 5.51 | 5.36 | 0 |
| 1737392100 | 5.45 | -0.03 | -0.55 | 5.48 | 5.72 | 5.39 | 0 |
| 1737132900 | 5.48 | -0.29 | -5.03 | 5.7699999 | 5.78 | 5.46 | 0 |
| 1737046500 | 5.7699999 | 0.09 | 1.58 | 5.7699999 | 5.92 | 5.73 | 0 |
| 1736960100 | 5.68 | -0.33 | -5.49 | 6.19 | 6.28 | 5.63 | 0 |
| 1736873700 | 6.01 | -0.13 | -2.12 | 6.1 | 6.13 | 5.86 | 0 |
| 1736787300 | 6.14 | 0.17 | 2.85 | 6.1 | 6.26 | 5.99 | 0 |
| 1736528100 | 5.97 | 0.01 | 0.17 | 5.97 | 6.07 | 5.68 | 0 |
| 1736441700 | 5.96 | 0.1 | 1.71 | 5.93 | 6.03 | 5.91 | 0 |
| 1736355300 | 5.86 | 0.3 | 5.40 | 5.82 | 5.97 | 5.8099999 | 0 |
| 1736268900 | 5.5599999 | 0.21 | 3.93 | 5.44 | 5.7 | 5.36 | 0 |
| 1736182500 | 5.35 | -0.22 | -3.95 | 5.4 | 5.45 | 5.13 | 0 |
| 1735923300 | 5.57 | -0.18 | -3.13 | 5.82 | 5.9 | 5.55 | 0 |
| 1735836900 | 5.75 | -0.04 | -0.69 | 5.74 | 5.83 | 5.55 | 0 |
| 1735577700 | 5.79 | 0.2 | 3.58 | 5.63 | 5.92 | 5.58 | 0 |
| 1735318500 | 5.59 | 0.02 | 0.36 | 5.45 | 5.65 | 5.42 | 0 |
| 1734972900 | 5.57 | 0.06 | 1.09 | 5.45 | 5.67 | 5.42 | 0 |
| 1734713700 | 5.51 | -0.51 | -8.47 | 6.05 | 6.21 | 5.51 | 0 |
| 1734627300 | 6.0199999 | 0.32 | 5.61 | 6.15 | 6.16 | 5.87 | 0 |
| 1734540900 | 5.7 | 0.03 | 0.53 | 5.64 | 5.78 | 5.61 | 0 |
| 1734454500 | 5.67 | 0.09 | 1.61 | 5.67 | 5.83 | 5.61 | 0 |
| 1734368100 | 5.58 | 0.08 | 1.45 | 5.76 | 5.93 | 5.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
