Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 22.26 | 2.46 | 12.42 | 21.3 | 22.26 | 21 | 0 |
| 1739552100 | 19.8 | 1.09 | 5.83 | 19.1 | 20.05 | 18.69 | 0 |
| 1739465700 | 18.71 | 0.78 | 4.35 | 17.41 | 18.81 | 17.3 | 0 |
| 1739379300 | 17.93 | -0.09 | -0.50 | 18.24 | 18.24 | 17.49 | 0 |
| 1739292900 | 18.02 | 0.44 | 2.50 | 17.57 | 18.05 | 17.46 | 0 |
| 1739206500 | 17.58 | 0.13 | 0.74 | 17.59 | 17.62 | 17.32 | 0 |
| 1738947300 | 17.45 | 0.09 | 0.52 | 17.57 | 17.78 | 16.89 | 0 |
| 1738860900 | 17.36 | -0.76 | -4.19 | 18.39 | 18.59 | 17.25 | 0 |
| 1738774500 | 18.12 | -0.24 | -1.31 | 18.63 | 18.63 | 18.12 | 0 |
| 1738688100 | 18.36 | -0.33 | -1.77 | 19.25 | 19.25 | 17.93 | 0 |
| 1738601700 | 18.69 | 0.36 | 1.96 | 18.15 | 18.69 | 17.89 | 0 |
| 1738342500 | 18.33 | 0.63 | 3.56 | 17.94 | 18.51 | 17.94 | 0 |
| 1738256100 | 17.7 | -0.01 | -0.06 | 17.75 | 18.17 | 17.61 | 0 |
| 1738169700 | 17.71 | 0.29 | 1.66 | 17.42 | 17.94 | 17.4 | 0 |
| 1738083300 | 17.42 | 0.03 | 0.17 | 17.38 | 17.64 | 17.18 | 0 |
| 1737996900 | 17.39 | -0.28 | -1.58 | 17.5 | 17.57 | 16.94 | 0 |
| 1737737700 | 17.67 | -0.15 | -0.84 | 18.12 | 18.12 | 17.51 | 0 |
| 1737651300 | 17.82 | 0.75 | 4.39 | 17.88 | 17.88 | 17.44 | 0 |
| 1737564900 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1737478500 | 17.07 | 0.1 | 0.59 | 17.32 | 17.43 | 16.75 | 0 |
| 1737392100 | 16.97 | 0.2 | 1.19 | 17.2 | 17.42 | 16.93 | 0 |
| 1737132900 | 16.77 | 0.34 | 2.07 | 16.8 | 17.28 | 16.559999 | 0 |
| 1737046500 | 16.43 | 0.42 | 2.62 | 16.76 | 16.76 | 16.37 | 0 |
| 1736960100 | 16.01 | -0.08 | -0.50 | 16.34 | 16.37 | 15.78 | 0 |
| 1736873700 | 16.09 | 0.46 | 2.94 | 15.96 | 16.21 | 15.55 | 0 |
| 1736787300 | 15.63 | -0.32 | -2.01 | 16.09 | 16.09 | 15.16 | 0 |
| 1736528100 | 15.95 | 0.41 | 2.64 | 15.66 | 16.18 | 15.62 | 0 |
| 1736441700 | 15.54 | 0 | 0.00 | 15.88 | 15.88 | 15.24 | 0 |
| 1736355300 | 15.54 | 1.13 | 7.84 | 14.75 | 15.95 | 14.7 | 0 |
| 1736268900 | 14.41 | 0.28 | 1.98 | 14.35 | 14.45 | 14.08 | 0 |
| 1736182500 | 14.13 | -0.28 | -1.94 | 14.64 | 15.02 | 13.47 | 0 |
| 1735923300 | 14.41 | 0.14 | 0.98 | 14.56 | 14.56 | 14.05 | 0 |
| 1735836900 | 14.27 | 0.16 | 1.13 | 14.3 | 14.53 | 14.03 | 0 |
| 1735577700 | 14.11 | 0 | 0.00 | 14.04 | 14.22 | 13.88 | 0 |
| 1735318500 | 14.11 | 0.1 | 0.71 | 13.99 | 14.41 | 13.99 | 0 |
| 1734972900 | 14.01 | 0.18 | 1.30 | 14.13 | 14.53 | 13.9 | 0 |
| 1734713700 | 13.83 | -0.09 | -0.65 | 13.87 | 13.95 | 13.28 | 0 |
| 1734627300 | 13.92 | -0.18 | -1.28 | 13.81 | 14.17 | 13.8 | 0 |
| 1734540900 | 14.1 | 0.12 | 0.86 | 13.92 | 14.29 | 13.92 | 0 |
| 1734454500 | 13.98 | -0.33 | -2.31 | 14.45 | 14.5 | 13.9 | 200 |
| 1734368100 | 14.31 | 0.28 | 2.00 | 14.12 | 14.53 | 14.11 | 0 |
| 1734108900 | 14.03 | 0.02 | 0.14 | 14.14 | 14.18 | 13.74 | 0 |
| 1734022500 | 14.01 | 0.16 | 1.16 | 14.38 | 14.38 | 13.93 | 0 |
| 1733936100 | 13.85 | 0.7 | 5.32 | 13.14 | 13.85 | 13.11 | 0 |
| 1733849700 | 13.15 | -0.39 | -2.88 | 13.45 | 13.6 | 13.08 | 0 |
| 1733763300 | 13.54 | -1.2 | -8.14 | 15.02 | 15.02 | 13.53 | 0 |
| 1733504100 | 14.74 | -0.15 | -1.01 | 15.06 | 15.16 | 14.63 | 0 |
| 1733417700 | 14.89 | 0.31 | 2.13 | 14.63 | 14.9 | 14.46 | 0 |
| 1733331300 | 14.58 | 0.15 | 1.04 | 14.67 | 14.8 | 14.51 | 0 |
| 1733244900 | 14.43 | 0.23 | 1.62 | 14.27 | 14.49 | 14.27 | 0 |
| 1733158500 | 14.2 | 0.41 | 2.97 | 13.61 | 14.4 | 13.58 | 0 |
| 1732899300 | 13.79 | -0.01 | -0.07 | 13.9 | 14.06 | 13.52 | 0 |
| 1732812900 | 13.8 | 0.52 | 3.92 | 13.46 | 13.84 | 13.31 | 0 |
| 1732726500 | 13.28 | -0.2 | -1.48 | 13.48 | 13.54 | 13.1 | 0 |
| 1732640100 | 13.48 | 0.24 | 1.81 | 13.38 | 13.58 | 13.15 | 0 |
| 1732553700 | 13.24 | -0.58 | -4.20 | 13.99 | 14.14 | 13.22 | 0 |
| 1732294500 | 13.82 | -0.14 | -1.00 | 14.2 | 14.33 | 13.49 | 0 |
| 1732208100 | 13.96 | 0.61 | 4.57 | 13.49 | 14.12 | 13.31 | 0 |
| 1732121700 | 13.35 | -0.16 | -1.18 | 14.03 | 14.03 | 13.14 | 0 |
| 1732035300 | 13.51 | 0.46 | 3.52 | 13.54 | 13.64 | 12.87 | 0 |
| 1731948900 | 13.05 | -0.06 | -0.46 | 13.24 | 13.31 | 12.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
