Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 15.31 | -0.92 | -5.67 | 15.94 | 15.99 | 14.85 | 0 |
| 1727279700 | 16.23 | 1.85 | 12.87 | 15.3 | 16.36 | 13.83 | 0 |
| 1727193300 | 14.38 | -1.15 | -7.41 | 15.52 | 15.58 | 14.24 | 0 |
| 1727106900 | 15.53 | -1.63 | -9.50 | 15.45 | 17.04 | 15.33 | 0 |
| 1726847700 | 17.16 | 0.21 | 1.24 | 16.059999 | 17.38 | 15.62 | 0 |
| 1726761300 | 16.95 | -3.37 | -16.58 | 18.72 | 18.8 | 16.07 | 10 |
| 1726674900 | 20.32 | 1.85 | 10.02 | 19.39 | 20.94 | 19.24 | 0 |
| 1726588500 | 18.47 | -2.68 | -12.67 | 19.77 | 19.88 | 18.14 | 0 |
| 1726502100 | 21.15 | -0.73 | -3.34 | 21.9 | 22.25 | 19 | 0 |
| 1726242900 | 21.88 | -5.64 | -20.49 | 24.45 | 24.6 | 21.71 | 0 |
| 1726156500 | 27.52 | -5.9 | -17.65 | 26.47 | 28.73 | 25.98 | 0 |
| 1726070100 | 33.42 | 4.88 | 17.10 | 29.62 | 34.97 | 28.81 | 0 |
| 1725983700 | 28.54 | 0.4 | 1.42 | 28.02 | 29.65 | 26.87 | 0 |
| 1725897300 | 28.14 | -2.83 | -9.14 | 30.52 | 30.57 | 27.72 | 0 |
| 1725638100 | 30.97 | 2.16 | 7.50 | 27.43 | 31.07 | 25.78 | 0 |
| 1725551700 | 28.81 | 3.57 | 14.14 | 26.19 | 28.81 | 25.21 | 0 |
| 1725465300 | 25.24 | 0.76 | 3.10 | 27.48 | 27.75 | 24.27 | 0 |
| 1725378900 | 24.48 | 3.46 | 16.46 | 21.38 | 25.14 | 20.98 | 0 |
| 1725292500 | 21.02 | -2.12 | -9.16 | 20.98 | 21.9 | 20.83 | 0 |
| 1725033300 | 23.14 | 0.62 | 2.75 | 22.4 | 23.14 | 21.41 | 0 |
| 1724946900 | 22.52 | -1.57 | -6.52 | 23.91 | 24.94 | 22.38 | 0 |
| 1724860500 | 24.09 | 0.01 | 0.04 | 23.35 | 24.18 | 22.81 | 0 |
| 1724774100 | 24.08 | 0.05 | 0.21 | 23.71 | 24.86 | 23.2 | 0 |
| 1724687700 | 24.03 | -0.22 | -0.91 | 24.33 | 24.39 | 22.15 | 0 |
| 1724428500 | 24.25 | -4.24 | -14.88 | 27.49 | 27.65 | 23.95 | 0 |
| 1724342100 | 28.49 | 1.23 | 4.51 | 26.99 | 28.49 | 25.82 | 0 |
| 1724255700 | 27.26 | -0.73 | -2.61 | 27.06 | 28 | 26.31 | 0 |
| 1724169300 | 27.99 | 0.72 | 2.64 | 27 | 27.99 | 26.45 | 0 |
| 1724082900 | 27.27 | -3 | -9.91 | 29.25 | 29.55 | 27.27 | 0 |
| 1723823700 | 30.27 | -6.25 | -17.11 | 29.45 | 31.32 | 29.42 | 0 |
| 1723650900 | 36.52 | -3.25 | -8.17 | 37.37 | 37.97 | 36.52 | 10 |
| 1723564500 | 39.77 | -2.2 | -5.24 | 41.02 | 42.82 | 39.12 | 0 |
| 1723478100 | 41.97 | 1.5 | 3.71 | 40.27 | 42.52 | 39.52 | 0 |
| 1723218900 | 40.47 | -1.4 | -3.34 | 40.77 | 42.37 | 39.72 | 0 |
| 1723132500 | 41.87 | -0.1 | -0.24 | 47.47 | 48.47 | 41.87 | 0 |
| 1723046100 | 41.97 | -2.85 | -6.36 | 42.87 | 43.72 | 41.02 | 0 |
| 1722959700 | 44.82 | -1.55 | -3.34 | 44.17 | 47.47 | 42.97 | 0 |
| 1722873300 | 46.37 | 5.1 | 12.36 | 43.62 | 49.87 | 42.27 | 0 |
| 1722614100 | 41.27 | 8.25 | 24.98 | 34.87 | 41.42 | 34.82 | 0 |
| 1722527700 | 33.02 | 5.84 | 21.49 | 27.48 | 33.02 | 26.31 | 0 |
| 1722441300 | 27.18 | -2.99 | -9.91 | 28.95 | 29.97 | 27.18 | 0 |
| 1722354900 | 30.17 | -1.1 | -3.52 | 31.02 | 31.47 | 29.09 | 0 |
| 1722268500 | 31.27 | 0.25 | 0.81 | 29.03 | 32.27 | 28.69 | 0 |
| 1722009300 | 31.02 | -3.95 | -11.30 | 35.12 | 35.27 | 30.57 | 0 |
| 1721922900 | 34.97 | -1.05 | -2.92 | 36.92 | 37.57 | 34.27 | 0 |
| 1721836500 | 36.02 | 4.35 | 13.74 | 33.62 | 36.27 | 33.57 | 2 |
| 1721750100 | 31.67 | -0.8 | -2.46 | 32.22 | 32.67 | 31.42 | 0 |
| 1721663700 | 32.47 | -0.65 | -1.96 | 32.97 | 33.65 | 31.57 | 0 |
| 1721404500 | 33.119999 | 7.37 | 28.62 | 29.22 | 33.119999 | 29.13 | 0 |
| 1721318100 | 25.75 | -0.1 | -0.39 | 24.29 | 26.21 | 23.33 | 0 |
| 1721231700 | 25.85 | -2.46 | -8.69 | 27.01 | 28.18 | 25.43 | 0 |
| 1721145300 | 28.31 | -4.91 | -14.78 | 33.369999 | 34.12 | 28.07 | 0 |
| 1721058900 | 33.22 | -1.75 | -5.00 | 34.87 | 34.92 | 32.82 | 0 |
| 1720799700 | 34.97 | -2.55 | -6.80 | 37.32 | 37.57 | 34.97 | 0 |
| 1720713300 | 37.52 | -4.4 | -10.50 | 38.47 | 39.07 | 37.02 | 0 |
| 1720626900 | 41.92 | -1.3 | -3.01 | 42.92 | 42.92 | 41.92 | 0 |
| 1720540500 | 43.22 | 2 | 4.85 | 41.57 | 43.77 | 41.57 | 0 |
| 1720454100 | 41.22 | -1.35 | -3.17 | 42.72 | 42.72 | 39.17 | 0 |
| 1720194900 | 42.57 | 0.35 | 0.83 | 41.82 | 43.42 | 41.77 | 0 |
| 1720108500 | 42.22 | -0.55 | -1.29 | 42.62 | 42.77 | 41.42 | 0 |
| 1720022100 | 42.77 | -1.3 | -2.95 | 42.67 | 42.97 | 41.72 | 0 |
| 1719935700 | 44.07 | -0.2 | -0.45 | 44.52 | 45.72 | 43.87 | 0 |
| 1719849300 | 44.27 | 0.75 | 1.72 | 43.62 | 45.02 | 41.52 | 0 |
| 1719590100 | 43.52 | -0.3 | -0.68 | 43.97 | 44.52 | 41.62 | 0 |
| 1719503700 | 43.82 | -1.45 | -3.20 | 44.92 | 45.32 | 43.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
