Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737478500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737392100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737132900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737046500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736960100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736873700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736787300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736528100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736441700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736355300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736268900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736182500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735923300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735836900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735577700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735318500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734972900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734713700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734627300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734540900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734454500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734368100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734108900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734022500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733936100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733849700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733763300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733504100 | 16.399999 | -0.21 | -1.26 | 16.73 | 16.739999 | 16.2 | 0 |
| 1733417700 | 16.61 | 0.57 | 3.55 | 15.9 | 16.8 | 15.73 | 0 |
| 1733331300 | 16.04 | -1.84 | -10.29 | 17.85 | 17.98 | 15.78 | 0 |
| 1733244900 | 17.88 | 0.97 | 5.74 | 16.86 | 17.9 | 16.78 | 0 |
| 1733158500 | 16.91 | -0.09 | -0.53 | 16.95 | 17.4 | 16.84 | 0 |
| 1732899300 | 17 | -0.3 | -1.73 | 17.3 | 17.51 | 16.68 | 0 |
| 1732812900 | 17.3 | 0.68 | 4.09 | 16.85 | 17.37 | 16.64 | 0 |
| 1732726500 | 16.62 | -1.42 | -7.87 | 17.95 | 18.09 | 16.62 | 0 |
| 1732640100 | 18.04 | -0.74 | -3.94 | 18.77 | 18.86 | 17.76 | 0 |
| 1732553700 | 18.78 | 0.17 | 0.91 | 19.02 | 19.1 | 18.32 | 0 |
| 1732294500 | 18.61 | 0.17 | 0.92 | 18.97 | 19.32 | 18.28 | 0 |
| 1732208100 | 18.44 | -0.14 | -0.75 | 18.96 | 18.96 | 18.12 | 0 |
| 1732121700 | 18.58 | 0.77 | 4.32 | 18.95 | 19.21 | 18.51 | 0 |
| 1732035300 | 17.81 | -0.94 | -5.01 | 18.62 | 18.78 | 17.66 | 0 |
| 1731948900 | 18.75 | -0.21 | -1.11 | 18.61 | 18.86 | 18.15 | 0 |
| 1731689700 | 18.96 | -0.17 | -0.89 | 18.81 | 19.07 | 18.24 | 0 |
| 1731603300 | 19.13 | 0.64 | 3.46 | 18.79 | 19.55 | 18.52 | 0 |
| 1731516900 | 18.49 | 0.48 | 2.67 | 18.26 | 18.66 | 18.11 | 0 |
| 1731430500 | 18.01 | -0.75 | -4.00 | 18.52 | 18.95 | 18.01 | 0 |
| 1731344100 | 18.76 | 1.56 | 9.07 | 17.59 | 19 | 17.59 | 0 |
| 1731084900 | 17.2 | 0.04 | 0.23 | 17.3 | 17.32 | 16.73 | 0 |
| 1730998500 | 17.16 | 0.92 | 5.67 | 16.66 | 17.69 | 16.46 | 0 |
| 1730912100 | 16.239999 | 1.93 | 13.49 | 17.02 | 17.42 | 15.95 | 0 |
| 1730825700 | 14.31 | 1.67 | 13.21 | 12.45 | 14.31 | 12.39 | 0 |
| 1730739300 | 12.64 | -0.71 | -5.32 | 13.28 | 13.29 | 12.59 | 0 |
| 1730480100 | 13.35 | 0.15 | 1.14 | 13.33 | 13.35 | 13.05 | 0 |
| 1730393700 | 13.2 | -0.37 | -2.73 | 13.69 | 13.71 | 13.04 | 0 |
| 1730307300 | 13.57 | 0.07 | 0.52 | 13.56 | 13.88 | 12.9 | 0 |
| 1730220900 | 13.5 | 0.08 | 0.60 | 13.72 | 13.76 | 13.21 | 0 |
| 1730134500 | 13.42 | 0.73 | 5.75 | 12.77 | 13.53 | 12.77 | 0 |
| 1729871700 | 12.69 | 0.44 | 3.59 | 12.04 | 13.38 | 11.98 | 0 |
| 1729785300 | 12.25 | 0.27 | 2.25 | 12.32 | 12.4 | 12.09 | 0 |
| 1729698900 | 11.98 | -0.29 | -2.36 | 12.35 | 12.35 | 11.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
