Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.5049999 | -0.02 | -0.99 | 1.57 | 1.57 | 1.31 | 250 |
| 1735923300 | 1.52 | -0.29 | -16.02 | 1.765 | 1.795 | 1.5 | 0 |
| 1735836900 | 1.81 | -0.13 | -6.70 | 1.92 | 2.005 | 1.79 | 250 |
| 1735577700 | 1.94 | 0.29 | 17.58 | 1.7 | 1.955 | 1.605 | 0 |
| 1735318500 | 1.65 | 0.13 | 8.55 | 1.404 | 1.655 | 1.352 | 0 |
| 1734972900 | 1.52 | -0.17 | -9.79 | 1.625 | 1.625 | 1.5049999 | 0 |
| 1734713700 | 1.685 | -0.14 | -7.67 | 1.865 | 1.9 | 1.665 | 0 |
| 1734627300 | 1.825 | 0.08 | 4.58 | 1.76 | 1.865 | 1.71 | 0 |
| 1734540900 | 1.745 | 0.08 | 4.80 | 1.56 | 1.77 | 1.555 | 0 |
| 1734454500 | 1.665 | 0.07 | 4.39 | 1.665 | 1.765 | 1.605 | 0 |
| 1734368100 | 1.595 | -0.29 | -15.16 | 1.865 | 1.87 | 1.535 | 0 |
| 1734108900 | 1.88 | 0.25 | 14.98 | 1.645 | 1.885 | 1.595 | 0 |
| 1734022500 | 1.635 | 0.14 | 9.58 | 1.437 | 1.655 | 1.417 | 0 |
| 1733936100 | 1.492 | -0.11 | -6.75 | 1.55 | 1.645 | 1.49 | 0 |
| 1733849700 | 1.6 | 0.13 | 8.99 | 1.6299999 | 1.675 | 1.545 | 0 |
| 1733763300 | 1.468 | -0.22 | -12.88 | 1.695 | 1.7 | 1.377 | 0 |
| 1733504100 | 1.685 | 0.04 | 2.12 | 1.6 | 1.74 | 1.585 | 0 |
| 1733417700 | 1.65 | 0.15 | 9.63 | 1.57 | 1.675 | 1.499 | 0 |
| 1733331300 | 1.5049999 | 0.05 | 3.65 | 1.493 | 1.725 | 1.491 | 0 |
| 1733244900 | 1.452 | -0.16 | -9.81 | 1.55 | 1.55 | 1.422 | 0 |
| 1733158500 | 1.61 | 0.09 | 5.92 | 1.655 | 1.685 | 1.56 | 0 |
| 1732899300 | 1.52 | -0.25 | -13.88 | 1.6299999 | 1.71 | 1.52 | 0 |
| 1732812900 | 1.765 | -0.04 | -1.94 | 1.835 | 1.84 | 1.72 | 0 |
| 1732726500 | 1.8 | -0.02 | -1.10 | 1.8 | 1.87 | 1.69 | 0 |
| 1732640100 | 1.82 | 0.13 | 7.37 | 1.775 | 1.88 | 1.73 | 0 |
| 1732553700 | 1.695 | 0.24 | 16.82 | 1.565 | 1.695 | 1.525 | 0 |
| 1732294500 | 1.451 | 0.01 | 0.90 | 1.458 | 1.525 | 1.364 | 0 |
| 1732208100 | 1.438 | -0.01 | -0.42 | 1.425 | 1.56 | 1.407 | 0 |
| 1732121700 | 1.444 | 0.08 | 5.94 | 1.372 | 1.491 | 1.37 | 0 |
| 1732035300 | 1.363 | -0.08 | -5.67 | 1.403 | 1.472 | 1.341 | 0 |
| 1731948900 | 1.445 | -0.32 | -18.13 | 1.655 | 1.68 | 1.395 | 0 |
| 1731689700 | 1.765 | -0.07 | -3.81 | 1.84 | 1.845 | 1.65 | 0 |
| 1731603300 | 1.835 | 0.04 | 2.51 | 1.905 | 1.97 | 1.775 | 0 |
| 1731516900 | 1.79 | 0.04 | 2.29 | 1.655 | 1.845 | 1.635 | 0 |
| 1731430500 | 1.75 | 0.26 | 17.14 | 1.615 | 1.755 | 1.59 | 0 |
| 1731344100 | 1.494 | 0.1 | 7.02 | 1.307 | 1.52 | 1.26 | 0 |
| 1731084900 | 1.396 | 0.16 | 12.67 | 1.277 | 1.415 | 1.2549999 | 0 |
| 1730998500 | 1.239 | -0.07 | -4.98 | 1.36 | 1.3879999 | 1.207 | 0 |
| 1730912100 | 1.304 | 0.14 | 11.74 | 1.294 | 1.463 | 1.229 | 0 |
| 1730825700 | 1.167 | -0.15 | -11.52 | 1.29 | 1.29 | 1.116 | 0 |
| 1730739300 | 1.319 | 0.12 | 9.92 | 1.167 | 1.325 | 1.155 | 0 |
| 1730480100 | 1.2 | -0.05 | -4.00 | 1.279 | 1.284 | 1.1359999 | 0 |
| 1730393700 | 1.25 | 0.18 | 16.28 | 1.139 | 1.285 | 1.104 | 0 |
| 1730307300 | 1.075 | 0.2 | 23.42 | 0.88 | 1.096 | 0.88 | 0 |
| 1730220900 | 0.871 | -0.084 | -8.80 | 0.887 | 0.918 | 0.85 | 0 |
| 1730134500 | 0.955 | -0.074 | -7.19 | 1.029 | 1.087 | 0.942 | 0 |
| 1729871700 | 1.029 | 0.02 | 2.18 | 1.119 | 1.186 | 1.008 | 0 |
| 1729785300 | 1.0069999 | -0.1 | -8.62 | 1.006 | 1.048 | 0.905 | 0 |
| 1729698900 | 1.102 | 0.09 | 8.57 | 0.965 | 1.102 | 0.955 | 0 |
| 1729612500 | 1.0149999 | -0.16 | -13.91 | 1.188 | 1.188 | 1.0149999 | 0 |
| 1729526100 | 1.179 | -0.04 | -2.96 | 1.081 | 1.188 | 1.051 | 0 |
| 1729266900 | 1.215 | -0.04 | -2.80 | 1.233 | 1.2529999 | 1.145 | 0 |
| 1729180500 | 1.25 | -0.04 | -3.25 | 1.222 | 1.3 | 1.175 | 0 |
| 1729094100 | 1.292 | -0.08 | -5.69 | 1.306 | 1.337 | 1.244 | 0 |
| 1729007700 | 1.37 | -0.01 | -0.65 | 1.431 | 1.487 | 1.364 | 0 |
| 1728921300 | 1.379 | -0.09 | -6.19 | 1.473 | 1.5149999 | 1.268 | 0 |
| 1728662100 | 1.47 | -0.15 | -8.98 | 1.52 | 1.56 | 1.47 | 0 |
| 1728575700 | 1.615 | -0.22 | -11.99 | 1.72 | 1.815 | 1.605 | 0 |
| 1728489300 | 1.835 | 0.03 | 1.66 | 1.77 | 1.925 | 1.77 | 0 |
| 1728402900 | 1.805 | 0.23 | 14.24 | 1.655 | 1.815 | 1.6 | 0 |
| 1728316500 | 1.58 | 0.26 | 19.25 | 1.492 | 1.6 | 1.444 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
