Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.114 | 0.13 | 13.10 | 1.055 | 1.127 | 1.038 | 1000 |
| 1740675300 | 0.985 | 0.133 | 15.61 | 0.893 | 0.99 | 0.828 | 0 |
| 1740588900 | 0.852 | -0.078 | -8.39 | 0.869 | 0.878 | 0.738 | 0 |
| 1740502500 | 0.93 | 0.02 | 2.20 | 0.913 | 0.945 | 0.83 | 1000 |
| 1740416100 | 0.91 | 0.119 | 15.04 | 0.778 | 0.913 | 0.776 | 2799 |
| 1740156900 | 0.791 | 0.033 | 4.35 | 0.802 | 0.826 | 0.727 | 0 |
| 1740070500 | 0.758 | -0.063 | -7.67 | 0.79 | 0.796 | 0.749 | 0 |
| 1739984100 | 0.8209999 | 0.1079999 | 15.15 | 0.743 | 0.824 | 0.7 | 0 |
| 1739897700 | 0.713 | -0.011 | -1.52 | 0.702 | 0.755 | 0.679 | 0 |
| 1739811300 | 0.724 | 0.065 | 9.86 | 0.675 | 0.739 | 0.669 | 0 |
| 1739552100 | 0.659 | 0.103 | 18.53 | 0.522 | 0.67 | 0.516 | 0 |
| 1739465700 | 0.556 | -0.029 | -4.96 | 0.517 | 0.584 | 0.503 | 0 |
| 1739379300 | 0.585 | -0.037 | -5.95 | 0.592 | 0.634 | 0.5669999 | 0 |
| 1739292900 | 0.622 | 0.011 | 1.80 | 0.629 | 0.6919999 | 0.615 | 0 |
| 1739206500 | 0.611 | -0.03 | -4.68 | 0.705 | 0.705 | 0.588 | 0 |
| 1738947300 | 0.641 | -0.024 | -3.61 | 0.664 | 0.665 | 0.61 | 0 |
| 1738860900 | 0.665 | -0.021 | -3.06 | 0.679 | 0.72 | 0.644 | 0 |
| 1738774500 | 0.686 | -0.016 | -2.28 | 0.745 | 0.745 | 0.653 | 0 |
| 1738688100 | 0.702 | -0.069 | -8.95 | 0.779 | 0.843 | 0.6899999 | 0 |
| 1738601700 | 0.771 | 0.155 | 25.16 | 0.686 | 0.795 | 0.681 | 1400 |
| 1738342500 | 0.616 | -0.12 | -16.30 | 0.6919999 | 0.704 | 0.608 | 1000 |
| 1738256100 | 0.736 | -0.303 | -29.16 | 0.942 | 0.942 | 0.736 | 0 |
| 1738169700 | 1.039 | -0.19 | -15.39 | 1.238 | 1.2589999 | 1.021 | 0 |
| 1738083300 | 1.228 | 0.01 | 1.15 | 1.2689999 | 1.279 | 1.178 | 0 |
| 1737996900 | 1.214 | 0.11 | 10.26 | 1.236 | 1.277 | 1.166 | 0 |
| 1737737700 | 1.101 | -0.09 | -7.63 | 1.045 | 1.125 | 1.021 | 2000 |
| 1737651300 | 1.192 | 0.06 | 4.93 | 1.202 | 1.235 | 1.147 | 2000 |
| 1737564900 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1737478500 | 1.1359999 | -0.1 | -8.39 | 1.25 | 1.346 | 1.1279999 | 2400 |
| 1737392100 | 1.24 | 0.04 | 3.68 | 1.189 | 1.254 | 1.173 | 0 |
| 1737132900 | 1.196 | -0.13 | -9.74 | 1.445 | 1.455 | 1.193 | 0 |
| 1737046500 | 1.325 | -0.09 | -6.36 | 1.341 | 1.395 | 1.281 | 500 |
| 1736960100 | 1.415 | 0.08 | 5.60 | 1.404 | 1.435 | 1.301 | 0 |
| 1736873700 | 1.34 | 0.18 | 15.52 | 1.17 | 1.349 | 1.161 | 0 |
| 1736787300 | 1.16 | 0.12 | 11.43 | 1.024 | 1.171 | 1.008 | 0 |
| 1736528100 | 1.041 | -0.08 | -6.89 | 1.028 | 1.127 | 0.976 | 0 |
| 1736441700 | 1.118 | 0.01 | 0.45 | 1.109 | 1.15 | 1.068 | 0 |
| 1736355300 | 1.113 | -0.02 | -1.85 | 1.154 | 1.19 | 1.069 | 0 |
| 1736268900 | 1.1339999 | -0.37 | -24.65 | 1.462 | 1.462 | 1.1339999 | 0 |
| 1736182500 | 1.5049999 | -0.02 | -0.99 | 1.57 | 1.57 | 1.31 | 250 |
| 1735923300 | 1.52 | -0.29 | -16.02 | 1.765 | 1.795 | 1.5 | 0 |
| 1735836900 | 1.81 | -0.13 | -6.70 | 1.92 | 2.005 | 1.79 | 250 |
| 1735577700 | 1.94 | 0.29 | 17.58 | 1.7 | 1.955 | 1.605 | 0 |
| 1735318500 | 1.65 | 0.13 | 8.55 | 1.404 | 1.655 | 1.352 | 0 |
| 1734972900 | 1.52 | -0.17 | -9.79 | 1.625 | 1.625 | 1.5049999 | 0 |
| 1734713700 | 1.685 | -0.14 | -7.67 | 1.865 | 1.9 | 1.665 | 0 |
| 1734627300 | 1.825 | 0.08 | 4.58 | 1.76 | 1.865 | 1.71 | 0 |
| 1734540900 | 1.745 | 0.08 | 4.80 | 1.56 | 1.77 | 1.555 | 0 |
| 1734454500 | 1.665 | 0.07 | 4.39 | 1.665 | 1.765 | 1.605 | 0 |
| 1734368100 | 1.595 | -0.29 | -15.16 | 1.865 | 1.87 | 1.535 | 0 |
| 1734108900 | 1.88 | 0.25 | 14.98 | 1.645 | 1.885 | 1.595 | 0 |
| 1734022500 | 1.635 | 0.14 | 9.58 | 1.437 | 1.655 | 1.417 | 0 |
| 1733936100 | 1.492 | -0.11 | -6.75 | 1.55 | 1.645 | 1.49 | 0 |
| 1733849700 | 1.6 | 0.13 | 8.99 | 1.6299999 | 1.675 | 1.545 | 0 |
| 1733763300 | 1.468 | -0.22 | -12.88 | 1.695 | 1.7 | 1.377 | 0 |
| 1733504100 | 1.685 | 0.04 | 2.12 | 1.6 | 1.74 | 1.585 | 0 |
| 1733417700 | 1.65 | 0.15 | 9.63 | 1.57 | 1.675 | 1.499 | 0 |
| 1733331300 | 1.5049999 | 0.05 | 3.65 | 1.493 | 1.725 | 1.491 | 0 |
| 1733244900 | 1.452 | -0.16 | -9.81 | 1.55 | 1.55 | 1.422 | 0 |
| 1733158500 | 1.61 | 0.09 | 5.92 | 1.655 | 1.685 | 1.56 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
