Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 67.62 | 0.35 | 0.52 | 68.2 | 68.2 | 66.83 | 0 |
| 1731689700 | 67.27 | -0.33 | -0.49 | 67.12 | 68.3 | 66.87 | 0 |
| 1731603300 | 67.6 | 4.2 | 6.62 | 63.06 | 68.05 | 62.76 | 0 |
| 1731516900 | 63.4 | 0.39 | 0.62 | 63.26 | 64.269999 | 62.47 | 73 |
| 1731430500 | 63.01 | -4.81 | -7.09 | 66.3 | 66.47 | 62.95 | 5 |
| 1731344100 | 67.82 | 0.49 | 0.73 | 68.14 | 69.08 | 67.03 | 0 |
| 1731084900 | 67.33 | -4.18 | -5.85 | 68.53 | 68.6 | 67.22 | 40 |
| 1730998500 | 71.51 | 4.61 | 6.89 | 67.21 | 72.06 | 67.21 | 40 |
| 1730912100 | 66.9 | -1.41 | -2.06 | 67.6 | 69.68 | 66.019999 | 5 |
| 1730825700 | 68.31 | -0.94 | -1.36 | 68.9 | 68.9 | 67.49 | 35 |
| 1730739300 | 69.25 | 0.6 | 0.87 | 68.56 | 70.75 | 68.4 | 35 |
| 1730480100 | 68.65 | 0.28 | 0.41 | 68.18 | 68.75 | 67.58 | 0 |
| 1730393700 | 68.37 | -0.22 | -0.32 | 68.5 | 69.22 | 67.86 | 20 |
| 1730307300 | 68.59 | -1.33 | -1.90 | 68.73 | 69.3 | 67.79 | 60 |
| 1730220900 | 69.92 | -1.63 | -2.28 | 71.58 | 71.74 | 69.87 | 0 |
| 1730134500 | 71.55 | -1.32 | -1.81 | 73.44 | 73.99 | 71.54 | 0 |
| 1729871700 | 72.87 | 0.15 | 0.21 | 72.29 | 73.62 | 71.81 | 0 |
| 1729785300 | 72.72 | 1.3 | 1.82 | 72.52 | 73.68 | 71.62 | 0 |
| 1729698900 | 71.42 | 0.56 | 0.79 | 71.22 | 72.54 | 71.11 | 0 |
| 1729612500 | 70.86 | 0.06 | 0.08 | 71.48 | 71.75 | 70.48 | 50 |
| 1729526100 | 70.8 | -2.35 | -3.21 | 73.3 | 73.3 | 70.8 | 0 |
| 1729266900 | 73.15 | 1.91 | 2.68 | 73.65 | 75.68 | 72.93 | 70 |
| 1729180500 | 71.24 | 0.96 | 1.37 | 71.23 | 72.11 | 70.74 | 8 |
| 1729094100 | 70.28 | -0.72 | -1.01 | 67.3 | 70.97 | 67.069999 | 78 |
| 1729007700 | 71 | -0.66 | -0.92 | 71.08 | 71.22 | 69.9 | 0 |
| 1728921300 | 71.66 | -1.77 | -2.41 | 72.72 | 72.79 | 71.16 | 0 |
| 1728662100 | 73.43 | 0.11 | 0.15 | 72.65 | 73.71 | 72.65 | 0 |
| 1728575700 | 73.32 | -0.48 | -0.65 | 72.95 | 73.5 | 71.83 | 0 |
| 1728489300 | 73.8 | -0.51 | -0.69 | 73.37 | 73.97 | 73.23 | 0 |
| 1728402900 | 74.31 | -1.59 | -2.09 | 73.38 | 74.34 | 72.15 | 0 |
| 1728316500 | 75.9 | 0.69 | 0.92 | 75.26 | 76.06 | 74.27 | 0 |
| 1728057300 | 75.21 | 0.67 | 0.90 | 74.57 | 76.29 | 74.57 | 65 |
| 1727970900 | 74.54 | -3.09 | -3.98 | 76.24 | 76.54 | 74.34 | 0 |
| 1727884500 | 77.63 | -0.02 | -0.03 | 78.4 | 79.26 | 76.94 | 0 |
| 1727798100 | 77.65 | 0.31 | 0.40 | 77.38 | 78.95 | 76.95 | 0 |
| 1727711700 | 77.34 | -0.99 | -1.26 | 78.87 | 78.87 | 77.11 | 0 |
| 1727452500 | 78.33 | 3.97 | 5.34 | 77.58 | 78.73 | 76.77 | 10 |
| 1727366100 | 74.36 | 7.16 | 10.65 | 70.19 | 75.14 | 70.19 | 0 |
| 1727279700 | 67.2 | -0.68 | -1.00 | 69.03 | 70.02 | 67 | 0 |
| 1727193300 | 67.88 | 1.3 | 1.95 | 72.22 | 72.44 | 67.86 | 75 |
| 1727106900 | 66.58 | -1.51 | -2.22 | 67.37 | 67.8 | 66.239999 | 75 |
| 1726847700 | 68.09 | -3.6 | -5.02 | 69.78 | 70.22 | 67.75 | 10 |
| 1726761300 | 71.69 | 2.36 | 3.40 | 71.41 | 73.93 | 71.14 | 95 |
| 1726674900 | 69.33 | -2.08 | -2.91 | 69.96 | 69.96 | 68.96 | 10 |
| 1726588500 | 71.41 | -2.47 | -3.34 | 72.41 | 72.72 | 71.29 | 0 |
| 1726502100 | 73.88 | -0.47 | -0.63 | 74.34 | 75.18 | 73.4 | 0 |
| 1726242900 | 74.35 | 0.15 | 0.20 | 75.64 | 75.64 | 73.84 | 0 |
| 1726156500 | 74.2 | 1.3 | 1.78 | 73.69 | 75.06 | 73.69 | 0 |
| 1726070100 | 72.9 | 0.52 | 0.72 | 72.96 | 73.62 | 72.32 | 15 |
| 1725983700 | 72.38 | -0.93 | -1.27 | 73.22 | 73.83 | 72.11 | 0 |
| 1725897300 | 73.31 | -3.04 | -3.98 | 74.85 | 74.95 | 73.16 | 0 |
| 1725638100 | 76.35 | -3.07 | -3.87 | 78.77 | 78.92 | 76.35 | 0 |
| 1725551700 | 79.42 | -0.88 | -1.10 | 79.56 | 80.14 | 79.29 | 40 |
| 1725465300 | 80.3 | -0.93 | -1.14 | 80.37 | 80.44 | 79.52 | 0 |
| 1725378900 | 81.23 | -0.78 | -0.95 | 82.1 | 82.7 | 81.09 | 0 |
| 1725292500 | 82.01 | -0.31 | -0.38 | 81 | 82.01 | 80.33 | 0 |
| 1725033300 | 82.32 | 0.39 | 0.48 | 82.19 | 82.99 | 82.06 | 0 |
| 1724946900 | 81.93 | 0.74 | 0.91 | 81.47 | 82.27 | 81.47 | 0 |
| 1724860500 | 81.19 | -1.58 | -1.91 | 82.82 | 83.02 | 81.15 | 0 |
| 1724774100 | 82.77 | -0.21 | -0.25 | 83.23 | 83.37 | 82.75 | 0 |
| 1724687700 | 82.98 | 0.6 | 0.73 | 82.8 | 83.15 | 82.63 | 0 |
| 1724428500 | 82.38 | 0.66 | 0.81 | 81.69 | 82.62 | 81.62 | 0 |
| 1724342100 | 81.72 | 0.34 | 0.42 | 81.57 | 82.01 | 81.29 | 0 |
| 1724255700 | 81.38 | 0.76 | 0.94 | 80.81 | 81.48 | 80.81 | 0 |
| 1724169300 | 80.62 | -1.16 | -1.42 | 81.7 | 82.03 | 80.61 | 0 |
| 1724082900 | 81.78 | 0.96 | 1.19 | 81.98 | 82.22 | 81.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
