Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 87.81 | 0.25 | 0.29 | 87.31 | 88.47 | 86.98 | 250 |
| 1738774500 | 87.56 | -1.31 | -1.47 | 88.57 | 88.65 | 87.17 | 0 |
| 1738688100 | 88.87 | 0.2 | 0.23 | 88.73 | 88.9 | 88.28 | 0 |
| 1738601700 | 88.67 | -1.44 | -1.60 | 88.69 | 88.75 | 87.48 | 0 |
| 1738342500 | 90.11 | 0.25 | 0.28 | 90.19 | 90.8 | 90.03 | 0 |
| 1738256100 | 89.86 | 0.15 | 0.17 | 89.5 | 90.1 | 88.9 | 0 |
| 1738169700 | 89.71 | -0.55 | -0.61 | 90.04 | 90.18 | 89.6 | 0 |
| 1738083300 | 90.26 | 0.85 | 0.95 | 89.61 | 90.63 | 89.46 | 0 |
| 1737996900 | 89.41 | 0.27 | 0.30 | 89.05 | 89.95 | 88.95 | 0 |
| 1737737700 | 89.14 | 0.34 | 0.38 | 89.65 | 89.88 | 88.96 | 0 |
| 1737651300 | 88.8 | -0.48 | -0.54 | 88.43 | 89.03 | 87.72 | 10 |
| 1737564900 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1737478500 | 89.28 | 0.29 | 0.33 | 88.52 | 89.28 | 87.72 | 0 |
| 1737392100 | 88.99 | 0.28 | 0.32 | 88.82 | 89.14 | 88.48 | 0 |
| 1737132900 | 88.71 | 0.89 | 1.01 | 87.56 | 88.94 | 87.42 | 0 |
| 1737046500 | 87.82 | 0.69 | 0.79 | 87.5 | 88.59 | 87.5 | 100 |
| 1736960100 | 87.13 | -1.14 | -1.29 | 88.02 | 88.45 | 86.39 | 100 |
| 1736873700 | 88.27 | -3.31 | -3.61 | 90.2 | 90.33 | 87.9 | 95 |
| 1736787300 | 91.58 | -1.31 | -1.41 | 92.62 | 92.62 | 91.45 | 0 |
| 1736528100 | 92.89 | -0.69 | -0.74 | 93.4 | 93.7 | 92.89 | 0 |
| 1736441700 | 93.58 | -0.7 | -0.74 | 93.35 | 93.75 | 93.35 | 0 |
| 1736355300 | 94.28 | -0.55 | -0.58 | 94.71 | 95.04 | 93.92 | 0 |
| 1736268900 | 94.83 | -0.19 | -0.20 | 94.84 | 95.25 | 94.63 | 0 |
| 1736182500 | 95.02 | 0.8 | 0.85 | 94.44 | 95.04 | 94.23 | 0 |
| 1735923300 | 94.22 | -0.1 | -0.11 | 94.43 | 94.97 | 94.19 | 540 |
| 1735836900 | 94.32 | 0.59 | 0.63 | 94.02 | 94.37 | 93.45 | 0 |
| 1735577700 | 93.73 | 0.32 | 0.34 | 93.37 | 93.97 | 93.36 | 0 |
| 1735318500 | 93.41 | 0.95 | 1.03 | 92.22 | 93.65 | 92.22 | 30 |
| 1734972900 | 92.46 | 0.05 | 0.05 | 92.26 | 92.48 | 92.04 | 0 |
| 1734713700 | 92.41 | -1.34 | -1.43 | 92.7 | 92.71 | 92.14 | 0 |
| 1734627300 | 93.75 | -0.81 | -0.86 | 93.97 | 94.32 | 93.17 | 0 |
| 1734540900 | 94.56 | -0.05 | -0.05 | 94.67 | 95.03 | 94.19 | 90 |
| 1734454500 | 94.61 | -0.89 | -0.93 | 95.52 | 95.55 | 94.6 | 0 |
| 1734368100 | 95.5 | -0.06 | -0.06 | 95.72 | 96.18 | 95.28 | 400 |
| 1734108900 | 95.56 | -0.22 | -0.23 | 95.94 | 96.19 | 95.56 | 100 |
| 1734022500 | 95.78 | -0.02 | -0.02 | 96.18 | 96.18 | 95.75 | 0 |
| 1733936100 | 95.8 | -0.08 | -0.08 | 95.84 | 96.3 | 95.68 | 250 |
| 1733849700 | 95.88 | 0.04 | 0.04 | 95.8 | 96.24 | 95.66 | 10 |
| 1733763300 | 95.84 | -0.71 | -0.74 | 95.79 | 96.23 | 95.66 | 30 |
| 1733504100 | 96.55 | 0.03 | 0.03 | 96.62 | 97.05 | 96.36 | 35 |
| 1733417700 | 96.52 | 0.15 | 0.16 | 96.32 | 96.54 | 96.3 | 0 |
| 1733331300 | 96.37 | 0.16 | 0.17 | 96.37 | 96.7 | 96.14 | 720 |
| 1733244900 | 96.21 | -0.51 | -0.53 | 96.83 | 97.13 | 96.08 | 0 |
| 1733158500 | 96.72 | 1.19 | 1.25 | 95.77 | 97 | 95.68 | 350 |
| 1732899300 | 95.53 | 0.14 | 0.15 | 95.58 | 96.01 | 95.35 | 50 |
| 1732812900 | 95.39 | 0.96 | 1.02 | 95.18 | 95.6 | 95.17 | 0 |
| 1732726500 | 94.43 | -0.25 | -0.26 | 94.39 | 94.43 | 94.01 | 0 |
| 1732640100 | 94.68 | 0 | 0.00 | 94.09 | 95.16 | 94.02 | 15 |
| 1732553700 | 94.68 | 0.92 | 0.98 | 94.26 | 94.68 | 93.98 | 0 |
| 1732294500 | 93.76 | -0.07 | -0.07 | 94.04 | 94.04 | 93.44 | 0 |
| 1732208100 | 93.83 | -1.04 | -1.10 | 94.42 | 94.42 | 93.47 | 50 |
| 1732121700 | 94.87 | 0.88 | 0.94 | 93.99 | 94.91 | 93.99 | 210 |
| 1732035300 | 93.99 | -1.08 | -1.14 | 94.86 | 94.86 | 93.15 | 0 |
| 1731948900 | 95.07 | 0.21 | 0.22 | 95 | 95.07 | 94.27 | 0 |
| 1731689700 | 94.86 | -0.22 | -0.23 | 94.69 | 95.3 | 94.56 | 0 |
| 1731603300 | 95.08 | -0.08 | -0.08 | 94.98 | 95.25 | 94.64 | 0 |
| 1731516900 | 95.16 | -0.22 | -0.23 | 95.31 | 95.69 | 94.98 | 0 |
| 1731430500 | 95.38 | -0.76 | -0.79 | 95.81 | 96.15 | 95.34 | 150 |
| 1731344100 | 96.14 | 0.3 | 0.31 | 95.77 | 96.16 | 95.65 | 0 |
| 1731084900 | 95.84 | -0.63 | -0.65 | 96.2 | 96.27 | 95.68 | 0 |
| 1730998500 | 96.47 | 0.71 | 0.74 | 95.73 | 96.92 | 95.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
