Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 53.99 | 0.52 | 0.97 | 52.62 | 55.22 | 52.26 | 0 |
| 1732553700 | 53.47 | 1.08 | 2.06 | 52.88 | 53.47 | 52.57 | 0 |
| 1732294500 | 52.39 | 0.66 | 1.28 | 52.57 | 53.08 | 51.99 | 0 |
| 1732208100 | 51.73 | -0.91 | -1.73 | 52.05 | 52.16 | 51.38 | 0 |
| 1732121700 | 52.64 | -0.99 | -1.85 | 53.92 | 53.94 | 52.62 | 0 |
| 1732035300 | 53.63 | -2.39 | -4.27 | 55.33 | 55.36 | 53.3 | 0 |
| 1731948900 | 56.02 | 0.29 | 0.52 | 56.82 | 56.82 | 55.64 | 0 |
| 1731689700 | 55.73 | 0.57 | 1.03 | 54.62 | 55.87 | 54.38 | 0 |
| 1731603300 | 55.16 | 5.52 | 11.12 | 51.12 | 55.19 | 51.12 | 0 |
| 1731516900 | 49.64 | 0.19 | 0.38 | 49.92 | 49.94 | 48.84 | 0 |
| 1731430500 | 49.45 | -2.91 | -5.56 | 50.53 | 51.17 | 49.13 | 0 |
| 1731344100 | 52.36 | -0.6 | -1.13 | 53.73 | 54.63 | 52.14 | 0 |
| 1731084900 | 52.96 | -3.79 | -6.68 | 54.75 | 54.75 | 52.93 | 0 |
| 1730998500 | 56.75 | 2.98 | 5.54 | 53.58 | 56.82 | 53.58 | 0 |
| 1730912100 | 53.77 | -0.58 | -1.07 | 53.73 | 55.34 | 53.14 | 53 |
| 1730825700 | 54.35 | -1.3 | -2.34 | 55.14 | 55.27 | 53.32 | 0 |
| 1730739300 | 55.65 | 1.38 | 2.54 | 55.42 | 56.55 | 55.08 | 0 |
| 1730480100 | 54.27 | 1.17 | 2.20 | 53.16 | 54.42 | 53.05 | 0 |
| 1730393700 | 53.1 | 0.61 | 1.16 | 52.61 | 53.12 | 52.35 | 0 |
| 1730307300 | 52.49 | -0.02 | -0.04 | 52.21 | 52.62 | 51.8 | 0 |
| 1730220900 | 52.51 | -1.85 | -3.40 | 54.02 | 54.02 | 52.48 | 0 |
| 1730134500 | 54.36 | -0.33 | -0.60 | 54.57 | 55.61 | 54.3 | 0 |
| 1729871700 | 54.69 | 1.72 | 3.25 | 53.22 | 54.82 | 53.11 | 0 |
| 1729785300 | 52.97 | 1.7 | 3.32 | 51.8 | 53.25 | 51.8 | 0 |
| 1729698900 | 51.27 | 0.34 | 0.67 | 50.98 | 51.9 | 50.88 | 0 |
| 1729612500 | 50.93 | 0.74 | 1.47 | 50.23 | 51.38 | 50.23 | 0 |
| 1729526100 | 50.19 | -0.71 | -1.39 | 51.6 | 51.85 | 50.19 | 0 |
| 1729266900 | 50.9 | 0.33 | 0.65 | 51.59 | 52.59 | 50.9 | 0 |
| 1729180500 | 50.57 | 1.62 | 3.31 | 48.85 | 50.74 | 48.85 | 0 |
| 1729094100 | 48.95 | 0.41 | 0.84 | 47.58 | 49.42 | 46.97 | 0 |
| 1729007700 | 48.54 | -0.34 | -0.70 | 49.08 | 49.08 | 47.89 | 0 |
| 1728921300 | 48.88 | -0.57 | -1.15 | 49.11 | 49.11 | 48.46 | 0 |
| 1728662100 | 49.45 | -0.12 | -0.24 | 49.19 | 49.83 | 49.19 | 0 |
| 1728575700 | 49.57 | -0.49 | -0.98 | 49.79 | 50.2 | 49.4 | 0 |
| 1728489300 | 50.06 | 0.61 | 1.23 | 49 | 50.12 | 48.78 | 0 |
| 1728402900 | 49.45 | -1.94 | -3.78 | 49.12 | 49.68 | 48.4 | 0 |
| 1728316500 | 51.39 | 1.46 | 2.92 | 50.21 | 51.68 | 49.63 | 0 |
| 1728057300 | 49.93 | 0.95 | 1.94 | 49.33 | 50.38 | 49.33 | 40 |
| 1727970900 | 48.98 | -1.34 | -2.66 | 49.95 | 50.06 | 48.97 | 20 |
| 1727884500 | 50.32 | -0.05 | -0.10 | 50.62 | 51.99 | 50.26 | 20 |
| 1727798100 | 50.37 | -1.77 | -3.39 | 52.4 | 52.4 | 50.27 | 40 |
| 1727711700 | 52.14 | -0.88 | -1.66 | 53.35 | 53.7 | 51.98 | 60 |
| 1727452500 | 53.02 | 2.87 | 5.72 | 51.57 | 53.06 | 51.18 | 0 |
| 1727366100 | 50.15 | 3.2 | 6.82 | 48.24 | 50.48 | 48.24 | 0 |
| 1727279700 | 46.95 | 0.05 | 0.11 | 47.27 | 47.56 | 46.81 | 0 |
| 1727193300 | 46.9 | 0.83 | 1.80 | 47.59 | 48.26 | 46.67 | 0 |
| 1727106900 | 46.07 | -0.6 | -1.29 | 45.85 | 46.22 | 45.37 | 0 |
| 1726847700 | 46.67 | -1.15 | -2.40 | 46.86 | 46.86 | 46.18 | 0 |
| 1726761300 | 47.82 | 0.86 | 1.83 | 47.84 | 48.81 | 47.56 | 0 |
| 1726674900 | 46.96 | -0.04 | -0.09 | 46.67 | 46.98 | 46.07 | 0 |
| 1726588500 | 47 | 0.7 | 1.51 | 46.41 | 47.03 | 46.33 | 0 |
| 1726502100 | 46.3 | -0.36 | -0.77 | 46.41 | 46.78 | 46.18 | 0 |
| 1726242900 | 46.66 | 0.37 | 0.80 | 46.7 | 47.19 | 46.36 | 3 |
| 1726156500 | 46.29 | 0.41 | 0.89 | 46.42 | 46.97 | 46.24 | 0 |
| 1726070100 | 45.88 | 0.32 | 0.70 | 45.94 | 46.39 | 45.56 | 0 |
| 1725983700 | 45.56 | -0.33 | -0.72 | 45.75 | 45.96 | 45.33 | 0 |
| 1725897300 | 45.89 | -2.45 | -5.07 | 47.1 | 47.1 | 44.96 | 0 |
| 1725638100 | 48.34 | -1.8 | -3.59 | 49.62 | 49.62 | 48.32 | 37 |
| 1725551700 | 50.14 | 0.73 | 1.48 | 49.22 | 50.56 | 49.22 | 0 |
| 1725465300 | 49.41 | -1.92 | -3.74 | 50.67 | 50.67 | 49.32 | 0 |
| 1725378900 | 51.33 | -0.64 | -1.23 | 51.67 | 52.08 | 50.91 | 0 |
| 1725292500 | 51.97 | -0.28 | -0.54 | 51.19 | 52.07 | 50.88 | 0 |
| 1725033300 | 52.25 | -0.17 | -0.32 | 52.3 | 52.76 | 51.61 | 0 |
| 1724946900 | 52.42 | 0.21 | 0.40 | 52.55 | 53.48 | 52.22 | 100 |
| 1724860500 | 52.21 | -1.23 | -2.30 | 53.13 | 53.34 | 51.91 | 0 |
| 1724774100 | 53.44 | -0.71 | -1.31 | 54.45 | 54.58 | 53.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
