Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 58.81 | 0.76 | 1.31 | 58.29 | 61.05 | 58 | 0 |
| 1735923300 | 58.05 | -1.65 | -2.76 | 59.39 | 59.39 | 57.88 | 0 |
| 1735836900 | 59.7 | 0.12 | 0.20 | 60.02 | 60.02 | 58.81 | 0 |
| 1735577700 | 59.58 | -0.04 | -0.07 | 59.9 | 60.15 | 59.58 | 0 |
| 1735318500 | 59.62 | 0.77 | 1.31 | 59.04 | 59.81 | 59.04 | 0 |
| 1734972900 | 58.85 | 0.19 | 0.32 | 58.33 | 59.07 | 58.14 | 0 |
| 1734713700 | 58.66 | 0.57 | 0.98 | 58.08 | 58.76 | 57.46 | 0 |
| 1734627300 | 58.09 | -0.35 | -0.60 | 57.53 | 58.63 | 57.53 | 0 |
| 1734540900 | 58.44 | -0.83 | -1.40 | 59.28 | 59.28 | 57.88 | 0 |
| 1734454500 | 59.27 | 0.38 | 0.65 | 59.38 | 60.58 | 59.27 | 0 |
| 1734368100 | 58.89 | -0.12 | -0.20 | 59.18 | 59.18 | 58.66 | 0 |
| 1734108900 | 59.01 | -0.31 | -0.52 | 58.76 | 59.65 | 58.76 | 55 |
| 1734022500 | 59.32 | -0.5 | -0.84 | 60.71 | 60.96 | 59.17 | 0 |
| 1733936100 | 59.82 | 0.83 | 1.41 | 58.21 | 60.15 | 58.21 | 0 |
| 1733849700 | 58.99 | -0.3 | -0.51 | 58.76 | 59.18 | 58.68 | 0 |
| 1733763300 | 59.29 | 2.07 | 3.62 | 57.24 | 59.84 | 56.87 | 100 |
| 1733504100 | 57.22 | 1.91 | 3.45 | 55.98 | 57.3 | 55.98 | 0 |
| 1733417700 | 55.31 | -0.19 | -0.34 | 54.79 | 55.32 | 54.71 | 0 |
| 1733331300 | 55.5 | -0.08 | -0.14 | 55.67 | 56.72 | 55.5 | 0 |
| 1733244900 | 55.58 | 2.18 | 4.08 | 55.42 | 55.94 | 55.06 | 0 |
| 1733158500 | 53.4 | 1.2 | 2.30 | 52.31 | 53.73 | 52.05 | 0 |
| 1732899300 | 52.2 | -0.59 | -1.12 | 52.84 | 52.92 | 51.76 | 0 |
| 1732812900 | 52.79 | -0.51 | -0.96 | 53.5 | 53.51 | 52.67 | 0 |
| 1732726500 | 53.3 | -0.69 | -1.28 | 53.58 | 53.88 | 52.73 | 0 |
| 1732640100 | 53.99 | 0.52 | 0.97 | 52.62 | 55.22 | 52.26 | 0 |
| 1732553700 | 53.47 | 1.08 | 2.06 | 52.88 | 53.47 | 52.57 | 0 |
| 1732294500 | 52.39 | 0.66 | 1.28 | 52.57 | 53.08 | 51.99 | 0 |
| 1732208100 | 51.73 | -0.91 | -1.73 | 52.05 | 52.16 | 51.38 | 0 |
| 1732121700 | 52.64 | -0.99 | -1.85 | 53.92 | 53.94 | 52.62 | 0 |
| 1732035300 | 53.63 | -2.39 | -4.27 | 55.33 | 55.36 | 53.3 | 0 |
| 1731948900 | 56.02 | 0.29 | 0.52 | 56.82 | 56.82 | 55.64 | 0 |
| 1731689700 | 55.73 | 0.57 | 1.03 | 54.62 | 55.87 | 54.38 | 0 |
| 1731603300 | 55.16 | 5.52 | 11.12 | 51.12 | 55.19 | 51.12 | 0 |
| 1731516900 | 49.64 | 0.19 | 0.38 | 49.92 | 49.94 | 48.84 | 0 |
| 1731430500 | 49.45 | -2.91 | -5.56 | 50.53 | 51.17 | 49.13 | 0 |
| 1731344100 | 52.36 | -0.6 | -1.13 | 53.73 | 54.63 | 52.14 | 0 |
| 1731084900 | 52.96 | -3.79 | -6.68 | 54.75 | 54.75 | 52.93 | 0 |
| 1730998500 | 56.75 | 2.98 | 5.54 | 53.58 | 56.82 | 53.58 | 0 |
| 1730912100 | 53.77 | -0.58 | -1.07 | 53.73 | 55.34 | 53.14 | 53 |
| 1730825700 | 54.35 | -1.3 | -2.34 | 55.14 | 55.27 | 53.32 | 0 |
| 1730739300 | 55.65 | 1.38 | 2.54 | 55.42 | 56.55 | 55.08 | 0 |
| 1730480100 | 54.27 | 1.17 | 2.20 | 53.16 | 54.42 | 53.05 | 0 |
| 1730393700 | 53.1 | 0.61 | 1.16 | 52.61 | 53.12 | 52.35 | 0 |
| 1730307300 | 52.49 | -0.02 | -0.04 | 52.21 | 52.62 | 51.8 | 0 |
| 1730220900 | 52.51 | -1.85 | -3.40 | 54.02 | 54.02 | 52.48 | 0 |
| 1730134500 | 54.36 | -0.33 | -0.60 | 54.57 | 55.61 | 54.3 | 0 |
| 1729871700 | 54.69 | 1.72 | 3.25 | 53.22 | 54.82 | 53.11 | 0 |
| 1729785300 | 52.97 | 1.7 | 3.32 | 51.8 | 53.25 | 51.8 | 0 |
| 1729698900 | 51.27 | 0.34 | 0.67 | 50.98 | 51.9 | 50.88 | 0 |
| 1729612500 | 50.93 | 0.74 | 1.47 | 50.23 | 51.38 | 50.23 | 0 |
| 1729526100 | 50.19 | -0.71 | -1.39 | 51.6 | 51.85 | 50.19 | 0 |
| 1729266900 | 50.9 | 0.33 | 0.65 | 51.59 | 52.59 | 50.9 | 0 |
| 1729180500 | 50.57 | 1.62 | 3.31 | 48.85 | 50.74 | 48.85 | 0 |
| 1729094100 | 48.95 | 0.41 | 0.84 | 47.58 | 49.42 | 46.97 | 0 |
| 1729007700 | 48.54 | -0.34 | -0.70 | 49.08 | 49.08 | 47.89 | 0 |
| 1728921300 | 48.88 | -0.57 | -1.15 | 49.11 | 49.11 | 48.46 | 0 |
| 1728662100 | 49.45 | -0.12 | -0.24 | 49.19 | 49.83 | 49.19 | 0 |
| 1728575700 | 49.57 | -0.49 | -0.98 | 49.79 | 50.2 | 49.4 | 0 |
| 1728489300 | 50.06 | 0.61 | 1.23 | 49 | 50.12 | 48.78 | 0 |
| 1728402900 | 49.45 | -1.94 | -3.78 | 49.12 | 49.68 | 48.4 | 0 |
| 1728316500 | 51.39 | 1.46 | 2.92 | 50.21 | 51.68 | 49.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
