Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 96.11 | -0.15 | -0.16 | 96.15 | 96.78 | 95.99 | 60 |
| 1732812900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732726500 | 96.26 | 0.13 | 0.14 | 95.89 | 96.43 | 95.8 | 100 |
| 1732640100 | 96.13 | -0.35 | -0.36 | 96.26 | 96.35 | 96.03 | 0 |
| 1732553700 | 96.48 | 0.79 | 0.83 | 95.72 | 96.6 | 95.71 | 0 |
| 1732294500 | 95.69 | 0.52 | 0.55 | 94.77 | 95.8 | 94.77 | 0 |
| 1732208100 | 95.17 | 0.25 | 0.26 | 94.68 | 95.32 | 94.59 | 100 |
| 1732121700 | 94.92 | -0.29 | -0.30 | 94.97 | 95.26 | 94.65 | 0 |
| 1732035300 | 95.21 | -0.2 | -0.21 | 95.26 | 95.28 | 94.89 | 0 |
| 1731948900 | 95.41 | -0.51 | -0.53 | 95.94 | 96.07 | 95.36 | 0 |
| 1731689700 | 95.92 | -0.73 | -0.76 | 96.19 | 96.44 | 95.84 | 0 |
| 1731603300 | 96.65 | 0.57 | 0.59 | 96.65 | 96.95 | 96.13 | 150 |
| 1731516900 | 96.08 | -0.02 | -0.02 | 95.69 | 96.21 | 95.59 | 150 |
| 1731430500 | 96.1 | -0.91 | -0.94 | 96.69 | 96.72 | 95.89 | 0 |
| 1731344100 | 97.01 | -0.26 | -0.27 | 97.12 | 97.32 | 96.69 | 0 |
| 1731084900 | 97.27 | -0.96 | -0.98 | 96.61 | 97.34 | 96.07 | 149 |
| 1730998500 | 98.23 | -0.56 | -0.57 | 98.49 | 98.66 | 97.8 | 0 |
| 1730912100 | 98.79 | 0.95 | 0.97 | 98.31 | 99.11 | 98.25 | 0 |
| 1730825700 | 97.84 | 0.48 | 0.49 | 97.17 | 97.92 | 97.14 | 300 |
| 1730739300 | 97.36 | 0.28 | 0.29 | 96.73 | 97.44 | 96.56 | 227 |
| 1730480100 | 97.08 | 0.35 | 0.36 | 96.61 | 97.32 | 96.56 | 183 |
| 1730393700 | 96.73 | -0.31 | -0.32 | 97.11 | 97.37 | 96.43 | 150 |
| 1730307300 | 97.04 | 0.25 | 0.26 | 97.36 | 97.48 | 96.78 | 310 |
| 1730220900 | 96.79 | 0.4 | 0.41 | 96.54 | 97.02 | 96.44 | 200 |
| 1730134500 | 96.39 | 0.57 | 0.59 | 96.14 | 96.46 | 96.12 | 0 |
| 1729871700 | 95.82 | -0.1 | -0.10 | 95.88 | 96.41 | 95.81 | 10 |
| 1729785300 | 95.92 | -0.32 | -0.33 | 96.05 | 96.32 | 95.87 | 0 |
| 1729698900 | 96.24 | -0.46 | -0.48 | 96.21 | 96.84 | 96.14 | 100 |
| 1729612500 | 96.7 | 0.88 | 0.92 | 96.15 | 96.7 | 96.06 | 0 |
| 1729526100 | 95.82 | -0.26 | -0.27 | 96.69 | 96.99 | 95.82 | 104 |
| 1729266900 | 96.08 | -0.46 | -0.48 | 96.17 | 96.36 | 95.93 | 0 |
| 1729180500 | 96.54 | 0.81 | 0.85 | 95.92 | 96.54 | 95.77 | 50 |
| 1729094100 | 95.73 | 0.19 | 0.20 | 95.55 | 95.83 | 95.48 | 0 |
| 1729007700 | 95.54 | 1.11 | 1.18 | 94.89 | 95.61 | 94.87 | 0 |
| 1728921300 | 94.43 | -0.08 | -0.08 | 94.63 | 94.77 | 94.32 | 0 |
| 1728662100 | 94.51 | 0.16 | 0.17 | 94.15 | 94.6 | 94.07 | 100 |
| 1728575700 | 94.35 | 0.12 | 0.13 | 94.46 | 94.54 | 93.88 | 0 |
| 1728489300 | 94.23 | -0.68 | -0.72 | 94.06 | 94.23 | 93.52 | 180 |
| 1728402900 | 94.91 | -0.02 | -0.02 | 94.49 | 95.1 | 94.39 | 0 |
| 1728316500 | 94.93 | 0.49 | 0.52 | 94.77 | 94.93 | 94.62 | 0 |
| 1728057300 | 94.44 | 0.63 | 0.67 | 94 | 94.76 | 94 | 0 |
| 1727970900 | 93.81 | -0.3 | -0.32 | 94.87 | 94.87 | 93.77 | 90 |
| 1727884500 | 94.11 | -0.59 | -0.62 | 94.13 | 94.35 | 93.63 | 29 |
| 1727798100 | 94.7 | 0.11 | 0.12 | 94.77 | 95.43 | 94.07 | 211 |
| 1727711700 | 94.59 | -0.48 | -0.50 | 95.43 | 95.46 | 94.52 | 0 |
| 1727452500 | 95.07 | 0.08 | 0.08 | 94.83 | 95.56 | 94.56 | 300 |
| 1727366100 | 94.99 | -0.19 | -0.20 | 94.97 | 95.63 | 94.8 | 0 |
| 1727279700 | 95.18 | 0.52 | 0.55 | 95.18 | 95.3 | 95.02 | 0 |
| 1727193300 | 94.66 | 0.15 | 0.16 | 94.65 | 95.23 | 94.61 | 400 |
| 1727106900 | 94.51 | -0.07 | -0.07 | 94.78 | 94.96 | 94.5 | 0 |
| 1726847700 | 94.58 | 0.51 | 0.54 | 94.1 | 94.79 | 94 | 0 |
| 1726761300 | 94.07 | 1.33 | 1.43 | 93.47 | 94.08 | 93.41 | 0 |
| 1726674900 | 92.74 | 0.29 | 0.31 | 92.7 | 93.02 | 92.58 | 0 |
| 1726588500 | 92.45 | 0.49 | 0.53 | 91.85 | 92.74 | 91.85 | 0 |
| 1726502100 | 91.96 | 0.02 | 0.02 | 91.81 | 92.01 | 91.6 | 0 |
| 1726242900 | 91.94 | 0.71 | 0.78 | 91.21 | 91.94 | 91.17 | 10 |
| 1726156500 | 91.23 | 0.97 | 1.07 | 91.09 | 91.9 | 90.87 | 15 |
| 1726070100 | 90.26 | -0.18 | -0.20 | 90.41 | 91.03 | 90.04 | 200 |
| 1725983700 | 90.44 | -0.68 | -0.75 | 91.19 | 91.37 | 90.2 | 0 |
| 1725897300 | 91.12 | -0.98 | -1.06 | 90.99 | 91.43 | 90.83 | 0 |
| 1725638100 | 92.1 | -0.52 | -0.56 | 92.38 | 92.83 | 91.87 | 43 |
| 1725551700 | 92.62 | -0.21 | -0.23 | 92.63 | 92.95 | 92.36 | 0 |
| 1725465300 | 92.83 | -0.54 | -0.58 | 92.66 | 92.97 | 92.35 | 0 |
| 1725378900 | 93.37 | -0.14 | -0.15 | 93.59 | 94.08 | 93.18 | 85 |
| 1725292500 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
