Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 96.21 | 0.95 | 1.00 | 95.18 | 96.36 | 95.17 | 50 |
| 1738947300 | 95.26 | -2.22 | -2.28 | 95.17 | 95.88 | 95.15 | 240 |
| 1738860900 | 97.48 | 0.38 | 0.39 | 97.17 | 97.8 | 96.95 | 170 |
| 1738774500 | 97.1 | 0.73 | 0.76 | 96.45 | 97.1 | 96.38 | 20 |
| 1738688100 | 96.37 | 1.26 | 1.32 | 95.88 | 96.76 | 95.77 | 187 |
| 1738601700 | 95.11 | -1.31 | -1.36 | 93.89 | 95.3 | 93.89 | 110 |
| 1738342500 | 96.42 | 0.65 | 0.68 | 95.8 | 96.42 | 95.73 | 465 |
| 1738256100 | 95.77 | 0.28 | 0.29 | 95.59 | 96.05 | 95.5 | 180 |
| 1738169700 | 95.49 | -0.5 | -0.52 | 96.49 | 96.52 | 95.36 | 50 |
| 1738083300 | 95.99 | 0.98 | 1.03 | 94.73 | 96.21 | 94.38 | 235 |
| 1737996900 | 95.01 | -1.65 | -1.71 | 95.24 | 95.62 | 93.59 | 244 |
| 1737737700 | 96.66 | 0.49 | 0.51 | 96.36 | 96.72 | 96.28 | 0 |
| 1737651300 | 96.17 | 0.14 | 0.15 | 95.95 | 96.22 | 95.95 | 40 |
| 1737564900 | 96.03 | 0.68 | 0.71 | 96.6 | 96.86 | 96.03 | 0 |
| 1737478500 | 95.35 | 0.28 | 0.29 | 94.82 | 95.63 | 94.79 | 64 |
| 1737392100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1737132900 | 95.07 | 0.22 | 0.23 | 94.94 | 95.43 | 94.94 | 0 |
| 1737046500 | 94.85 | 0.23 | 0.24 | 94.85 | 94.91 | 94.72 | 0 |
| 1736960100 | 94.62 | 1.02 | 1.09 | 93.77 | 95.03 | 93.55 | 170 |
| 1736873700 | 93.6 | 0.62 | 0.67 | 93.83 | 94.47 | 93.45 | 40 |
| 1736787300 | 92.98 | -0.66 | -0.70 | 93.94 | 93.94 | 92.98 | 0 |
| 1736528100 | 93.64 | -2.5 | -2.60 | 94.67 | 95.12 | 93.5 | 37 |
| 1736441700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1736355300 | 96.14 | -1.51 | -1.55 | 97.24 | 97.34 | 96.14 | 0 |
| 1736268900 | 97.65 | -0.91 | -0.92 | 98.13 | 98.6 | 97.18 | 100 |
| 1736182500 | 98.56 | 1.43 | 1.47 | 98.01 | 98.85 | 98 | 0 |
| 1735923300 | 97.13 | 0.21 | 0.22 | 96.85 | 97.33 | 96.77 | 0 |
| 1735836900 | 96.92 | 0.66 | 0.69 | 97.09 | 97.25 | 96.46 | 120 |
| 1735577700 | 96.26 | -0.45 | -0.47 | 96.8 | 96.82 | 95.83 | 0 |
| 1735318500 | 96.71 | 0.18 | 0.19 | 97.27 | 97.9 | 96.54 | 600 |
| 1734972900 | 96.53 | 0.29 | 0.30 | 97.13 | 97.39 | 96.46 | 50 |
| 1734713700 | 96.24 | 0.43 | 0.45 | 95.28 | 96.35 | 94.5 | 220 |
| 1734627300 | 95.81 | -3.23 | -3.26 | 97.84 | 98.08 | 95.66 | 50 |
| 1734540900 | 99.04 | -0.23 | -0.23 | 99.21 | 99.72 | 98.76 | 350 |
| 1734454500 | 99.27 | 0.16 | 0.16 | 98.95 | 99.33 | 98.89 | 0 |
| 1734368100 | 99.11 | 0.9 | 0.92 | 98.71 | 99.21 | 98.49 | 175 |
| 1734108900 | 98.21 | 0.03 | 0.03 | 98.4 | 98.92 | 97.81 | 280 |
| 1734022500 | 98.18 | -0.08 | -0.08 | 98.23 | 98.51 | 97.67 | 0 |
| 1733936100 | 98.26 | -0.37 | -0.38 | 98.55 | 98.71 | 97.37 | 55 |
| 1733849700 | 98.63 | 1 | 1.02 | 99.06 | 99.62 | 97.22 | 0 |
| 1733763300 | 97.63 | -0.39 | -0.40 | 97.74 | 98.12 | 97.32 | 0 |
| 1733504100 | 98.02 | -0.18 | -0.18 | 97.5 | 98.32 | 97.43 | 0 |
| 1733417700 | 98.2 | 0 | 0.00 | 98.01 | 98.61 | 97.77 | 1060 |
| 1733331300 | 98.2 | 0.69 | 0.71 | 97.5 | 98.4 | 97.41 | 109 |
| 1733244900 | 97.51 | -0.11 | -0.11 | 97.4 | 97.92 | 97.04 | 299 |
| 1733158500 | 97.62 | 0.15 | 0.15 | 97.74 | 98.51 | 97.62 | 109 |
| 1732899300 | 97.47 | 0.79 | 0.82 | 97.37 | 98.04 | 97.37 | 0 |
| 1732812900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1732726500 | 96.68 | -0.84 | -0.86 | 97.08 | 97.64 | 96.64 | 580 |
| 1732640100 | 97.52 | -0.44 | -0.45 | 97.47 | 97.92 | 97.1 | 214 |
| 1732553700 | 97.96 | 0.95 | 0.98 | 97.4 | 98.09 | 97.4 | 40 |
| 1732294500 | 97.01 | 1.06 | 1.10 | 96.22 | 97.13 | 95.69 | 32 |
| 1732208100 | 95.95 | 1 | 1.05 | 94.71 | 95.95 | 94.25 | 185 |
| 1732121700 | 94.95 | 0.58 | 0.61 | 95.18 | 95.25 | 94.4 | 0 |
| 1732035300 | 94.37 | 2.22 | 2.41 | 92.65 | 94.97 | 92.34 | 100 |
| 1731948900 | 92.15 | 0.61 | 0.67 | 91.89 | 92.54 | 91.75 | 30 |
| 1731689700 | 91.54 | -1.05 | -1.13 | 91.78 | 92.21 | 91.17 | 32 |
| 1731603300 | 92.59 | -1.71 | -1.81 | 93.32 | 93.53 | 92.24 | 0 |
| 1731516900 | 94.3 | 0.91 | 0.97 | 93.46 | 94.3 | 93.43 | 0 |
| 1731430500 | 93.39 | -1.68 | -1.77 | 94.43 | 94.6 | 93.33 | 100 |
| 1731344100 | 95.07 | 1.34 | 1.43 | 94.19 | 95.39 | 93.94 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
