Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.52 | -0.44 | -0.45 | 97.47 | 97.92 | 97.1 | 214 |
| 1732553700 | 97.96 | 0.95 | 0.98 | 97.4 | 98.09 | 97.4 | 40 |
| 1732294500 | 97.01 | 1.06 | 1.10 | 96.22 | 97.13 | 95.69 | 32 |
| 1732208100 | 95.95 | 1 | 1.05 | 94.71 | 95.95 | 94.25 | 185 |
| 1732121700 | 94.95 | 0.58 | 0.61 | 95.18 | 95.25 | 94.4 | 0 |
| 1732035300 | 94.37 | 2.22 | 2.41 | 92.65 | 94.97 | 92.34 | 100 |
| 1731948900 | 92.15 | 0.61 | 0.67 | 91.89 | 92.54 | 91.75 | 30 |
| 1731689700 | 91.54 | -1.05 | -1.13 | 91.78 | 92.21 | 91.17 | 32 |
| 1731603300 | 92.59 | -1.71 | -1.81 | 93.32 | 93.53 | 92.24 | 0 |
| 1731516900 | 94.3 | 0.91 | 0.97 | 93.46 | 94.3 | 93.43 | 0 |
| 1731430500 | 93.39 | -1.68 | -1.77 | 94.43 | 94.6 | 93.33 | 100 |
| 1731344100 | 95.07 | 1.34 | 1.43 | 94.19 | 95.39 | 93.94 | 9 |
| 1731084900 | 93.73 | -2.09 | -2.18 | 94.15 | 94.33 | 93.46 | 0 |
| 1730998500 | 95.82 | 0.61 | 0.64 | 95.7 | 96.16 | 95.6 | 110 |
| 1730912100 | 95.21 | 1.95 | 2.09 | 94.78 | 95.63 | 94.17 | 6 |
| 1730825700 | 93.26 | 0.71 | 0.77 | 92.48 | 93.57 | 92.35 | 10 |
| 1730739300 | 92.55 | -0.75 | -0.80 | 92.81 | 92.84 | 91.84 | 0 |
| 1730480100 | 93.3 | 0.82 | 0.89 | 92.46 | 93.47 | 92.37 | 0 |
| 1730393700 | 92.48 | -2.04 | -2.16 | 93.81 | 94.15 | 92.39 | 1 |
| 1730307300 | 94.52 | 0.15 | 0.16 | 94.61 | 95.2 | 94.35 | 1 |
| 1730220900 | 94.37 | 0.2 | 0.21 | 94.34 | 94.59 | 94.03 | 0 |
| 1730134500 | 94.17 | 0.35 | 0.37 | 93.48 | 94.17 | 93.47 | 0 |
| 1729871700 | 93.82 | 0.94 | 1.01 | 93.16 | 94.34 | 93.15 | 101 |
| 1729785300 | 92.88 | 0.25 | 0.27 | 92.44 | 93.48 | 92.02 | 103 |
| 1729698900 | 92.63 | -0.71 | -0.76 | 93.35 | 93.49 | 92.45 | 10 |
| 1729612500 | 93.34 | -0.06 | -0.06 | 93.72 | 94.22 | 93.22 | 10 |
| 1729526100 | 93.4 | -0.34 | -0.36 | 93.82 | 94.2 | 93.39 | 56 |
| 1729266900 | 93.74 | 0.34 | 0.36 | 93.52 | 93.96 | 93.51 | 0 |
| 1729180500 | 93.4 | -0.22 | -0.23 | 93.75 | 93.9 | 93.32 | 0 |
| 1729094100 | 93.62 | -0.8 | -0.85 | 93.7 | 93.81 | 93.01 | 0 |
| 1729007700 | 94.42 | 0.53 | 0.56 | 94.38 | 94.83 | 93.9 | 400 |
| 1728921300 | 93.89 | 0.22 | 0.23 | 93.94 | 94.18 | 93.68 | 0 |
| 1728662100 | 93.67 | 1.09 | 1.18 | 93.23 | 93.73 | 93.19 | 0 |
| 1728575700 | 92.58 | -0.02 | -0.02 | 92.85 | 92.99 | 92 | 0 |
| 1728489300 | 92.6 | -0.05 | -0.05 | 91.22 | 92.61 | 91.2 | 0 |
| 1728402900 | 92.65 | 0.28 | 0.30 | 92.45 | 92.86 | 92.35 | 0 |
| 1728316500 | 92.37 | 0.36 | 0.39 | 92.39 | 92.56 | 92.14 | 0 |
| 1728057300 | 92.01 | 0.83 | 0.91 | 91.24 | 92.17 | 91.2 | 6 |
| 1727970900 | 91.18 | -0.49 | -0.53 | 91.23 | 91.54 | 90.99 | 0 |
| 1727884500 | 91.67 | -0.11 | -0.12 | 91.1 | 91.95 | 90.93 | 0 |
| 1727798100 | 91.78 | -1.48 | -1.59 | 93.22 | 93.38 | 91.73 | 0 |
| 1727711700 | 93.26 | -0.11 | -0.12 | 92.98 | 93.41 | 92.89 | 0 |
| 1727452500 | 93.37 | 0.31 | 0.33 | 93.17 | 93.73 | 93.17 | 0 |
| 1727366100 | 93.06 | 0.01 | 0.01 | 93.57 | 93.94 | 92.82 | 0 |
| 1727279700 | 93.05 | 0.68 | 0.74 | 92.44 | 93.12 | 92.33 | 200 |
| 1727193300 | 92.37 | 0.4 | 0.43 | 92.4 | 92.65 | 92.04 | 0 |
| 1727106900 | 91.97 | 0.65 | 0.71 | 91.71 | 91.97 | 91.41 | 0 |
| 1726847700 | 91.32 | -0.95 | -1.03 | 91.83 | 91.92 | 91.15 | 0 |
| 1726761300 | 92.27 | 0.93 | 1.02 | 91.98 | 92.48 | 91.93 | 10 |
| 1726674900 | 91.34 | -0.16 | -0.17 | 91.3 | 91.89 | 90.98 | 20 |
| 1726588500 | 91.5 | 0.11 | 0.12 | 91.22 | 91.68 | 91.2 | 0 |
| 1726502100 | 91.39 | 0.08 | 0.09 | 91.15 | 91.39 | 90.6 | 0 |
| 1726242900 | 91.31 | 1.52 | 1.69 | 90.55 | 91.34 | 90.37 | 0 |
| 1726156500 | 89.79 | 1.73 | 1.96 | 89.12 | 89.79 | 88.86 | 0 |
| 1726070100 | 88.06 | -0.27 | -0.31 | 88.05 | 88.47 | 87.55 | 0 |
| 1725983700 | 88.33 | 0.05 | 0.06 | 88.21 | 88.51 | 88.04 | 0 |
| 1725897300 | 88.28 | -0.8 | -0.90 | 88.27 | 88.79 | 87.76 | 0 |
| 1725638100 | 89.08 | 1.37 | 1.56 | 89.52 | 90.63 | 89.08 | 0 |
| 1725551700 | 87.71 | -2.86 | -3.16 | 86.04 | 88.09 | 84.72 | 0 |
| 1725465300 | 90.57 | -0.05 | -0.06 | 90.38 | 91.01 | 90.12 | 25 |
| 1725378900 | 90.62 | 0.43 | 0.48 | 90.96 | 91.21 | 90.39 | 0 |
| 1725292500 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1725033300 | 90.19 | -0.33 | -0.36 | 90.65 | 91.29 | 90.18 | 14 |
| 1724946900 | 90.52 | 1.05 | 1.17 | 89.62 | 90.68 | 89.54 | 0 |
| 1724860500 | 89.47 | -1.29 | -1.42 | 90.42 | 90.77 | 89.43 | 50 |
| 1724774100 | 90.76 | -0.4 | -0.44 | 91.15 | 91.23 | 90.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
