Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 99.56 | 0.64 | 0.65 | 99.08 | 99.56 | 99 | 65 |
| 1740070500 | 98.92 | -0.1 | -0.10 | 98.91 | 99.16 | 98.87 | 0 |
| 1739984100 | 99.02 | -0.21 | -0.21 | 98.94 | 99.03 | 98.87 | 0 |
| 1739897700 | 99.23 | -0.02 | -0.02 | 99.16 | 99.72 | 99.05 | 380 |
| 1739811300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739552100 | 99.25 | 0.15 | 0.15 | 99.32 | 99.46 | 99.2 | 0 |
| 1739465700 | 99.1 | 0.82 | 0.83 | 98.72 | 99.6 | 98.72 | 474 |
| 1739379300 | 98.28 | 0.03 | 0.03 | 98.02 | 98.33 | 97.97 | 0 |
| 1739292900 | 98.25 | -0.54 | -0.55 | 98.63 | 99.01 | 98.25 | 18 |
| 1739206500 | 98.79 | 0.12 | 0.12 | 98.73 | 98.89 | 98.65 | 0 |
| 1738947300 | 98.67 | -1.01 | -1.01 | 98.91 | 99.03 | 98.61 | 0 |
| 1738860900 | 99.68 | 0.18 | 0.18 | 99.37 | 100.06 | 99.37 | 200 |
| 1738774500 | 99.5 | -0.38 | -0.38 | 99.91 | 99.92 | 99.42 | 0 |
| 1738688100 | 99.88 | 0.14 | 0.14 | 99.8 | 100.39 | 99.68 | 540 |
| 1738601700 | 99.74 | -0.65 | -0.65 | 99.69 | 99.76 | 99.13 | 25 |
| 1738342500 | 100.39 | 0.11 | 0.11 | 100.31 | 100.39 | 99.82 | 100 |
| 1738256100 | 100.28 | 0.3 | 0.30 | 100.22 | 100.75 | 99.75 | 170 |
| 1738169700 | 99.98 | 0.11 | 0.11 | 99.98 | 100.01 | 99.94 | 0 |
| 1738083300 | 99.87 | -0.07 | -0.07 | 99.92 | 100.01 | 99.39 | 150 |
| 1737996900 | 99.94 | 0.09 | 0.09 | 99.96 | 100 | 99.38 | 100 |
| 1737737700 | 99.85 | 0.35 | 0.35 | 99.72 | 100.39 | 99.72 | 20 |
| 1737651300 | 99.5 | 0.38 | 0.38 | 99.57 | 100.02 | 98.99 | 150 |
| 1737564900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1737478500 | 99.12 | 0.08 | 0.08 | 98.99 | 99.56 | 98.56 | 100 |
| 1737392100 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737132900 | 99.04 | 0.21 | 0.21 | 98.94 | 99.07 | 98.93 | 0 |
| 1737046500 | 98.83 | -0.01 | -0.01 | 98.96 | 98.97 | 98.81 | 0 |
| 1736960100 | 98.84 | 0.32 | 0.32 | 98.47 | 98.84 | 98.33 | 16 |
| 1736873700 | 98.52 | 0.42 | 0.43 | 98.6 | 99.04 | 98.48 | 100 |
| 1736787300 | 98.1 | 0.01 | 0.01 | 98.28 | 98.28 | 97.8 | 0 |
| 1736528100 | 98.09 | -0.71 | -0.72 | 97.74 | 98.28 | 97.63 | 0 |
| 1736441700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736355300 | 98.8 | -0.08 | -0.08 | 98.86 | 99.1 | 98.63 | 0 |
| 1736268900 | 98.88 | -0.02 | -0.02 | 98.89 | 99.38 | 98.73 | 48 |
| 1736182500 | 98.9 | 0.85 | 0.87 | 98.72 | 99.55 | 98.55 | 160 |
| 1735923300 | 98.05 | -0.03 | -0.03 | 98.03 | 98.06 | 97.66 | 0 |
| 1735836900 | 98.08 | -0.21 | -0.21 | 98.79 | 98.79 | 98.01 | 0 |
| 1735577700 | 98.29 | -0.35 | -0.35 | 98.66 | 98.79 | 98.29 | 150 |
| 1735318500 | 98.64 | 0.8 | 0.82 | 98.47 | 99.03 | 98.08 | 50 |
| 1734972900 | 97.84 | -0.56 | -0.57 | 98.53 | 98.53 | 97.63 | 90 |
| 1734713700 | 98.4 | 0 | 0.00 | 97.96 | 98.42 | 97.31 | 250 |
| 1734627300 | 98.4 | -0.63 | -0.64 | 98.58 | 99.04 | 98.38 | 0 |
| 1734540900 | 99.03 | 0.8 | 0.81 | 98.72 | 99.17 | 98.61 | 456 |
| 1734454500 | 98.23 | -0.1 | -0.10 | 98.35 | 98.54 | 98.16 | 0 |
| 1734368100 | 98.33 | -0.37 | -0.37 | 98.77 | 98.78 | 98.12 | 0 |
| 1734108900 | 98.7 | 0.08 | 0.08 | 98.71 | 99.44 | 98.38 | 520 |
| 1734022500 | 98.62 | 0.11 | 0.11 | 98.6 | 98.68 | 98.03 | 250 |
| 1733936100 | 98.51 | 0.24 | 0.24 | 98.22 | 98.54 | 97.85 | 50 |
| 1733849700 | 98.27 | 0.02 | 0.02 | 97.92 | 98.27 | 97.89 | 0 |
| 1733763300 | 98.25 | -0.29 | -0.29 | 97.92 | 98.48 | 97.89 | 100 |
| 1733504100 | 98.54 | 0.72 | 0.74 | 98.18 | 98.61 | 98.18 | 90 |
| 1733417700 | 97.82 | -0.28 | -0.29 | 98.28 | 98.59 | 97.78 | 250 |
| 1733331300 | 98.1 | 1.07 | 1.10 | 97.36 | 98.46 | 97.36 | 60 |
| 1733244900 | 97.03 | 0.05 | 0.05 | 97.18 | 97.35 | 96.97 | 40 |
| 1733158500 | 96.98 | -0.27 | -0.28 | 97.03 | 97.76 | 96.79 | 0 |
| 1732899300 | 97.25 | 0.45 | 0.46 | 96.92 | 97.29 | 96.76 | 0 |
| 1732812900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1732726500 | 96.8 | -0.1 | -0.10 | 96.78 | 97.14 | 96.3 | 80 |
| 1732640100 | 96.9 | -0.49 | -0.50 | 96.75 | 96.93 | 95.97 | 40 |
| 1732553700 | 97.39 | 0.45 | 0.46 | 97.22 | 97.4 | 96.64 | 60 |
| 1732294500 | 96.94 | 0.18 | 0.19 | 97.02 | 97.08 | 96.37 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
