Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0595 | -0.0085 | -12.50 | 0.0585 | 0.066 | 0.0525 | 0 |
| 1732553700 | 0.068 | -0.002 | -2.86 | 0.0755 | 0.078 | 0.0635 | 0 |
| 1732294500 | 0.07 | 0.005 | 7.69 | 0.066 | 0.072 | 0.056 | 0 |
| 1732208100 | 0.065 | 0 | 0.00 | 0.068 | 0.069 | 0.0535 | 0 |
| 1732121700 | 0.065 | -0.001 | -1.52 | 0.0709999 | 0.073 | 0.062 | 0 |
| 1732035300 | 0.066 | -0.0115 | -14.84 | 0.078 | 0.0795 | 0.053 | 0 |
| 1731948900 | 0.0775 | -0.002 | -2.52 | 0.081 | 0.082 | 0.072 | 0 |
| 1731689700 | 0.0795 | -0.003 | -3.64 | 0.08 | 0.0845 | 0.0785 | 0 |
| 1731603300 | 0.0825 | 0.0145 | 21.32 | 0.0675 | 0.0825 | 0.066 | 0 |
| 1731516900 | 0.068 | 0.0005 | 0.74 | 0.0615 | 0.072 | 0.0605 | 0 |
| 1731430500 | 0.0675 | -0.016 | -19.16 | 0.077 | 0.0795 | 0.0665 | 0 |
| 1731344100 | 0.0835 | 0.0115 | 15.97 | 0.076 | 0.0845 | 0.0755 | 0 |
| 1731084900 | 0.072 | -0.0055 | -7.10 | 0.0755 | 0.0765 | 0.0665 | 0 |
| 1730998500 | 0.0775 | 0.0005 | 0.65 | 0.0785 | 0.085 | 0.0765 | 0 |
| 1730912100 | 0.077 | -0.01 | -11.49 | 0.088 | 0.093 | 0.0755 | 0 |
| 1730825700 | 0.0869999 | -0.002 | -2.25 | 0.0885 | 0.09 | 0.085 | 0 |
| 1730739300 | 0.089 | -0.0015 | -1.66 | 0.091 | 0.092 | 0.089 | 0 |
| 1730480100 | 0.0905 | 0.006 | 7.10 | 0.0855 | 0.0915 | 0.085 | 0 |
| 1730393700 | 0.0845 | -0.0045 | -5.06 | 0.085 | 0.0875 | 0.082 | 0 |
| 1730307300 | 0.089 | -0.005 | -5.32 | 0.092 | 0.092 | 0.0869999 | 0 |
| 1730220900 | 0.094 | -0.001 | -1.05 | 0.0965 | 0.0965 | 0.094 | 0 |
| 1730134500 | 0.095 | 0.0025 | 2.70 | 0.094 | 0.095 | 0.0915 | 0 |
| 1729871700 | 0.0925 | 0.0005 | 0.54 | 0.0915 | 0.0935 | 0.091 | 0 |
| 1729785300 | 0.092 | 0 | 0.00 | 0.093 | 0.095 | 0.092 | 0 |
| 1729698900 | 0.092 | -0.001 | -1.08 | 0.0925 | 0.0935 | 0.0915 | 0 |
| 1729612500 | 0.093 | -0.002 | -2.11 | 0.0945 | 0.095 | 0.09 | 0 |
| 1729526100 | 0.095 | -0.002 | -2.06 | 0.097 | 0.0975 | 0.095 | 0 |
| 1729266900 | 0.097 | 0.001 | 1.04 | 0.0955 | 0.097 | 0.0955 | 0 |
| 1729180500 | 0.096 | 0.0035 | 3.78 | 0.093 | 0.097 | 0.093 | 0 |
| 1729094100 | 0.0925 | 0 | 0.00 | 0.089 | 0.093 | 0.0885 | 0 |
| 1729007700 | 0.0925 | -0.001 | -1.07 | 0.094 | 0.095 | 0.0915 | 0 |
| 1728921300 | 0.0935 | 0.0045 | 5.06 | 0.0895 | 0.094 | 0.0895 | 0 |
| 1728662100 | 0.089 | 0.0030001 | 3.49 | 0.0864999 | 0.0895 | 0.0845 | 0 |
| 1728575700 | 0.0859999 | 0.0014999 | 1.78 | 0.0835 | 0.0869999 | 0.0835 | 0 |
| 1728489300 | 0.0845 | 0.003 | 3.68 | 0.082 | 0.0845 | 0.0795 | 0 |
| 1728402900 | 0.0815 | -0.0015 | -1.81 | 0.0795 | 0.084 | 0.078 | 0 |
| 1728316500 | 0.083 | 0.003 | 3.75 | 0.0815 | 0.0835 | 0.0775 | 0 |
| 1728057300 | 0.08 | 0.0075 | 10.34 | 0.0735 | 0.081 | 0.0735 | 0 |
| 1727970900 | 0.0725 | -0.009 | -11.04 | 0.079 | 0.08 | 0.072 | 0 |
| 1727884500 | 0.0815 | -0.002 | -2.40 | 0.0825 | 0.0859999 | 0.079 | 0 |
| 1727798100 | 0.0835 | -0.0055 | -6.18 | 0.089 | 0.0905 | 0.082 | 0 |
| 1727711700 | 0.089 | -0.006 | -6.32 | 0.094 | 0.094 | 0.088 | 0 |
| 1727452500 | 0.095 | 0.0035 | 3.83 | 0.093 | 0.095 | 0.0925 | 0 |
| 1727366100 | 0.0915 | 0.0065 | 7.65 | 0.089 | 0.0925 | 0.089 | 0 |
| 1727279700 | 0.085 | -0.001 | -1.16 | 0.084 | 0.0869999 | 0.0825 | 0 |
| 1727193300 | 0.0859999 | 0.0029999 | 3.61 | 0.085 | 0.0864999 | 0.084 | 3000 |
| 1727106900 | 0.083 | -0.0005 | -0.60 | 0.0855 | 0.0855 | 0.0805 | 0 |
| 1726847700 | 0.0835 | -0.0035 | -4.02 | 0.0859999 | 0.088 | 0.0835 | 0 |
| 1726761300 | 0.0869999 | 0.0044999 | 5.45 | 0.0875 | 0.0885 | 0.085 | 0 |
| 1726674900 | 0.0825 | -0.002 | -2.37 | 0.0845 | 0.085 | 0.082 | 0 |
| 1726588500 | 0.0845 | 0.003 | 3.68 | 0.0835 | 0.0864999 | 0.083 | 0 |
| 1726502100 | 0.0815 | 0 | 0.00 | 0.081 | 0.0835 | 0.079 | 0 |
| 1726242900 | 0.0815 | 0.002 | 2.52 | 0.0805 | 0.083 | 0.08 | 0 |
| 1726156500 | 0.0795 | 0.0035 | 4.61 | 0.0835 | 0.0835 | 0.0765 | 0 |
| 1726070100 | 0.076 | -0.0015 | -1.94 | 0.077 | 0.08 | 0.074 | 0 |
| 1725983700 | 0.0775 | -0.0055 | -6.63 | 0.083 | 0.085 | 0.0765 | 0 |
| 1725897300 | 0.083 | 0.004 | 5.06 | 0.0805 | 0.085 | 0.0805 | 0 |
| 1725638100 | 0.079 | -0.007 | -8.14 | 0.085 | 0.0869999 | 0.079 | 0 |
| 1725551700 | 0.0859999 | 0 | 0.00 | 0.084 | 0.088 | 0.0835 | 0 |
| 1725465300 | 0.0859999 | -0.0025 | -2.82 | 0.082 | 0.0875 | 0.0805 | 0 |
| 1725378900 | 0.0885 | -0.0055 | -5.85 | 0.094 | 0.0945 | 0.0875 | 0 |
| 1725292500 | 0.094 | -0.0005 | -0.53 | 0.0945 | 0.095 | 0.0925 | 0 |
| 1725033300 | 0.0945 | 0.002 | 2.16 | 0.093 | 0.0955 | 0.093 | 0 |
| 1724946900 | 0.0925 | 0.003 | 3.35 | 0.089 | 0.093 | 0.089 | 0 |
| 1724860500 | 0.0895 | 0.0015 | 1.70 | 0.089 | 0.0905 | 0.088 | 0 |
| 1724774100 | 0.088 | 0.0025 | 2.92 | 0.0859999 | 0.089 | 0.0855 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
