Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 3.56 | 0.18 | 5.33 | 3.58 | 3.59 | 3.45 | 0 |
| 1726847700 | 3.38 | -0.26 | -7.14 | 3.52 | 3.54 | 3.34 | 0 |
| 1726761300 | 3.64 | 0.5 | 15.92 | 3.38 | 3.65 | 3.38 | 0 |
| 1726674900 | 3.14 | -0.14 | -4.27 | 3.18 | 3.23 | 3.12 | 0 |
| 1726588500 | 3.2799999 | 0.16 | 5.13 | 3.18 | 3.35 | 3.17 | 0 |
| 1726502100 | 3.12 | -0.18 | -5.45 | 3.2799999 | 3.3 | 3.04 | 0 |
| 1726242900 | 3.3 | 0.22 | 7.14 | 3.21 | 3.31 | 3.19 | 0 |
| 1726156500 | 3.08 | 0.74 | 31.34 | 3.12 | 3.14 | 3 | 0 |
| 1726070100 | 2.345 | -0.11 | -4.48 | 2.415 | 2.615 | 2.215 | 0 |
| 1725983700 | 2.455 | 0.27 | 12.10 | 2.245 | 2.49 | 2.215 | 0 |
| 1725897300 | 2.19 | 0.01 | 0.46 | 2.205 | 2.36 | 2.12 | 0 |
| 1725638100 | 2.18 | -0.45 | -16.95 | 2.62 | 2.665 | 2.165 | 0 |
| 1725551700 | 2.625 | -0.17 | -6.08 | 2.7 | 2.93 | 2.565 | 0 |
| 1725465300 | 2.795 | -0.19 | -6.21 | 2.695 | 2.87 | 2.62 | 0 |
| 1725378900 | 2.98 | -0.52 | -14.86 | 3.37 | 3.49 | 2.94 | 0 |
| 1725292500 | 3.5 | 0.22 | 6.71 | 3.42 | 3.52 | 3.34 | 0 |
| 1725033300 | 3.2799999 | -0.21 | -6.02 | 3.2799999 | 3.47 | 3.27 | 0 |
| 1724946900 | 3.49 | 0.29 | 9.06 | 3.14 | 3.58 | 3.13 | 0 |
| 1724860500 | 3.2 | -0.32 | -9.09 | 3.5 | 3.56 | 3.18 | 0 |
| 1724774100 | 3.52 | 0.05 | 1.44 | 3.48 | 3.56 | 3.32 | 0 |
| 1724687700 | 3.47 | -0.21 | -5.71 | 3.69 | 3.75 | 3.41 | 0 |
| 1724428500 | 3.68 | -0.07 | -1.87 | 3.61 | 3.82 | 3.56 | 0 |
| 1724342100 | 3.75 | -0.05 | -1.32 | 3.82 | 3.93 | 3.75 | 0 |
| 1724255700 | 3.8 | 0.07 | 1.88 | 3.76 | 3.91 | 3.73 | 0 |
| 1724169300 | 3.73 | 0.14 | 3.90 | 3.82 | 3.86 | 3.68 | 0 |
| 1724082900 | 3.59 | 0.1 | 2.87 | 3.54 | 3.6 | 3.48 | 0 |
| 1723823700 | 3.49 | 0.47 | 15.56 | 3.65 | 3.67 | 3.41 | 0 |
| 1723650900 | 3.02 | 0.07 | 2.37 | 3.1 | 3.14 | 2.86 | 0 |
| 1723564500 | 2.95 | 0.42 | 16.60 | 2.6349999 | 2.95 | 2.6 | 0 |
| 1723478100 | 2.5299999 | -0.04 | -1.36 | 2.61 | 2.69 | 2.495 | 0 |
| 1723218900 | 2.565 | 0.14 | 5.77 | 2.56 | 2.71 | 2.435 | 0 |
| 1723132500 | 2.425 | -0.04 | -1.42 | 1.98 | 2.445 | 1.93 | 0 |
| 1723046100 | 2.46 | 0.02 | 1.03 | 2.41 | 2.61 | 2.315 | 0 |
| 1722959700 | 2.435 | 0.08 | 3.40 | 2.6 | 2.62 | 2.195 | 0 |
| 1722873300 | 2.355 | -0.35 | -12.94 | 1.57 | 2.5299999 | 1.57 | 0 |
| 1722614100 | 2.705 | -0.73 | -21.14 | 2.865 | 2.865 | 2.515 | 0 |
| 1722527700 | 3.43 | -0.18 | -4.99 | 3.77 | 3.81 | 3.41 | 0 |
| 1722441300 | 3.61 | 0.49 | 15.71 | 3.31 | 3.61 | 3.29 | 0 |
| 1722354900 | 3.12 | -0.18 | -5.45 | 3.31 | 3.43 | 3.08 | 0 |
| 1722268500 | 3.3 | 0.07 | 2.17 | 3.44 | 3.52 | 3.29 | 0 |
| 1722009300 | 3.23 | -0.14 | -4.15 | 3.23 | 3.38 | 3.2 | 0 |
| 1721922900 | 3.37 | -0.18 | -5.07 | 3.34 | 3.45 | 3.08 | 0 |
| 1721836500 | 3.55 | -0.63 | -15.07 | 3.9 | 3.92 | 3.54 | 0 |
| 1721750100 | 4.18 | 0.16 | 3.98 | 4.07 | 4.2 | 4.03 | 0 |
| 1721663700 | 4.0199999 | 0.07 | 1.77 | 3.95 | 4.14 | 3.95 | 0 |
| 1721404500 | 3.95 | -0.03 | -0.75 | 4.11 | 4.12 | 3.93 | 0 |
| 1721318100 | 3.98 | -0.21 | -5.01 | 4.16 | 4.24 | 3.98 | 0 |
| 1721231700 | 4.19 | -0.32 | -7.10 | 4.46 | 4.46 | 4.18 | 0 |
| 1721145300 | 4.51 | -0.06 | -1.31 | 4.54 | 4.5599999 | 4.47 | 0 |
| 1721058900 | 4.57 | 0 | 0.00 | 4.54 | 4.58 | 4.53 | 0 |
| 1720799700 | 4.57 | 0.04 | 0.88 | 4.45 | 4.58 | 4.42 | 0 |
| 1720713300 | 4.53 | -0.08 | -1.74 | 4.6 | 4.6 | 4.53 | 0 |
| 1720626900 | 4.61 | -0.01 | -0.22 | 4.61 | 4.61 | 4.61 | 0 |
| 1720540500 | 4.62 | 0.02 | 0.43 | 4.62 | 4.62 | 4.62 | 0 |
| 1720454100 | 4.6 | 0.01 | 0.22 | 4.61 | 4.61 | 4.6 | 0 |
| 1720194900 | 4.59 | 0.09 | 2.00 | 4.53 | 4.6 | 4.5199999 | 0 |
| 1720108500 | 4.5 | 0.01 | 0.22 | 4.53 | 4.53 | 4.5 | 0 |
| 1720022100 | 4.49 | 0.14 | 3.22 | 4.46 | 4.49 | 4.4 | 0 |
| 1719935700 | 4.35 | 0.14 | 3.33 | 4.2699999 | 4.35 | 4.19 | 0 |
| 1719849300 | 4.21 | -0.13 | -3.00 | 4.25 | 4.26 | 4.12 | 0 |
| 1719590100 | 4.34 | 0.06 | 1.40 | 4.37 | 4.47 | 4.32 | 0 |
| 1719503700 | 4.28 | 0.02 | 0.47 | 4.24 | 4.35 | 4.22 | 0 |
| 1719417300 | 4.26 | 0.05 | 1.19 | 4.29 | 4.33 | 4.2 | 0 |
| 1719330900 | 4.21 | 0.02 | 0.48 | 4.08 | 4.22 | 4.03 | 0 |
| 1719244500 | 4.19 | -0.11 | -2.56 | 4.3 | 4.3099999 | 4.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
