Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.962 | -0.275 | -22.23 | 1.137 | 1.137 | 0.87 | 0 |
| 1727279700 | 1.237 | -0.01 | -1.04 | 1.279 | 1.318 | 1.217 | 0 |
| 1727193300 | 1.25 | -0.26 | -17.22 | 1.3839999 | 1.3839999 | 1.248 | 0 |
| 1727106900 | 1.51 | -0.2 | -11.44 | 1.6 | 1.605 | 1.496 | 0 |
| 1726847700 | 1.705 | 0.1 | 5.90 | 1.7 | 1.725 | 1.67 | 0 |
| 1726761300 | 1.61 | -0.18 | -9.80 | 1.67 | 1.68 | 1.6 | 0 |
| 1726674900 | 1.785 | 0.04 | 2.29 | 1.76 | 1.79 | 1.74 | 0 |
| 1726588500 | 1.745 | -0.06 | -3.06 | 1.75 | 1.755 | 1.715 | 0 |
| 1726502100 | 1.8 | -0.01 | -0.28 | 1.795 | 1.81 | 1.765 | 0 |
| 1726242900 | 1.805 | -0.12 | -5.99 | 1.835 | 1.85 | 1.8 | 0 |
| 1726156500 | 1.92 | -0.15 | -7.02 | 1.925 | 1.945 | 1.9 | 0 |
| 1726070100 | 2.065 | 0.02 | 0.98 | 2.035 | 2.125 | 2.0099999 | 0 |
| 1725983700 | 2.045 | 0.04 | 1.74 | 2.02 | 2.06 | 2 | 0 |
| 1725897300 | 2.0099999 | -0.02 | -0.74 | 2.025 | 2.035 | 1.98 | 0 |
| 1725638100 | 2.025 | 0.13 | 6.86 | 1.88 | 2.025 | 1.855 | 0 |
| 1725551700 | 1.895 | 0.03 | 1.88 | 1.91 | 1.91 | 1.835 | 0 |
| 1725465300 | 1.86 | 0.01 | 0.27 | 1.945 | 1.965 | 1.835 | 0 |
| 1725378900 | 1.855 | 0.13 | 7.23 | 1.78 | 1.875 | 1.74 | 0 |
| 1725292500 | 1.73 | 0.01 | 0.87 | 1.715 | 1.76 | 1.715 | 0 |
| 1725033300 | 1.715 | 0.03 | 1.78 | 1.6399999 | 1.715 | 1.635 | 0 |
| 1724946900 | 1.685 | -0.04 | -2.03 | 1.715 | 1.72 | 1.665 | 0 |
| 1724860500 | 1.72 | 0.05 | 2.99 | 1.665 | 1.72 | 1.6399999 | 0 |
| 1724774100 | 1.67 | 0 | 0.30 | 1.645 | 1.685 | 1.6399999 | 0 |
| 1724687700 | 1.665 | 0.1 | 6.39 | 1.605 | 1.665 | 1.57 | 0 |
| 1724428500 | 1.565 | -0.15 | -8.75 | 1.665 | 1.675 | 1.56 | 0 |
| 1724342100 | 1.715 | 0.1 | 5.86 | 1.655 | 1.72 | 1.62 | 0 |
| 1724255700 | 1.62 | -0.06 | -3.57 | 1.68 | 1.695 | 1.62 | 0 |
| 1724169300 | 1.68 | 0.07 | 4.35 | 1.635 | 1.68 | 1.605 | 0 |
| 1724082900 | 1.61 | -0.14 | -7.74 | 1.68 | 1.695 | 1.61 | 0 |
| 1723823700 | 1.745 | -0.19 | -9.59 | 1.76 | 1.79 | 1.73 | 0 |
| 1723650900 | 1.93 | -0.01 | -0.52 | 1.93 | 1.955 | 1.88 | 0 |
| 1723564500 | 1.94 | -0.05 | -2.51 | 1.98 | 2.025 | 1.94 | 0 |
| 1723478100 | 1.99 | -0.06 | -2.93 | 2.015 | 2.035 | 1.965 | 0 |
| 1723218900 | 2.05 | -0.06 | -2.84 | 2.06 | 2.095 | 2.005 | 0 |
| 1723132500 | 2.11 | -0.06 | -2.76 | 2.255 | 2.275 | 2.11 | 0 |
| 1723046100 | 2.17 | -0.21 | -8.63 | 2.22 | 2.245 | 2.13 | 0 |
| 1722959700 | 2.375 | -0.03 | -1.25 | 2.335 | 2.48 | 2.325 | 0 |
| 1722873300 | 2.4049999 | 0.23 | 10.83 | 2.59 | 2.6549999 | 2.4049999 | 0 |
| 1722614100 | 2.17 | 0.23 | 11.86 | 2.11 | 2.18 | 2.105 | 0 |
| 1722527700 | 1.94 | 0.12 | 6.59 | 1.81 | 1.94 | 1.81 | 0 |
| 1722441300 | 1.82 | -0.23 | -11.00 | 1.89 | 1.89 | 1.805 | 0 |
| 1722354900 | 2.045 | 0.02 | 1.24 | 1.99 | 2.06 | 1.975 | 0 |
| 1722268500 | 2.02 | 0.03 | 1.76 | 1.915 | 2.0299999 | 1.915 | 0 |
| 1722009300 | 1.985 | -0.05 | -2.22 | 2.0299999 | 2.035 | 1.965 | 0 |
| 1721922900 | 2.0299999 | 0.07 | 3.84 | 2.07 | 2.1 | 2.0099999 | 0 |
| 1721836500 | 1.955 | 0.1 | 5.39 | 1.91 | 1.96 | 1.91 | 0 |
| 1721750100 | 1.855 | 0.03 | 1.64 | 1.825 | 1.9 | 1.825 | 0 |
| 1721663700 | 1.825 | -0.04 | -1.88 | 1.88 | 1.88 | 1.805 | 0 |
| 1721404500 | 1.86 | 0.12 | 6.59 | 1.81 | 1.86 | 1.8 | 0 |
| 1721318100 | 1.745 | 0.09 | 5.12 | 1.655 | 1.745 | 1.605 | 0 |
| 1721231700 | 1.66 | 0.1 | 6.41 | 1.59 | 1.66 | 1.59 | 0 |
| 1721145300 | 1.56 | 0.04 | 2.30 | 1.575 | 1.585 | 1.545 | 0 |
| 1721058900 | 1.525 | 0.06 | 4.38 | 1.525 | 1.555 | 1.51 | 0 |
| 1720799700 | 1.461 | -0.05 | -3.56 | 1.525 | 1.53 | 1.445 | 0 |
| 1720713300 | 1.5149999 | -0.1 | -6.19 | 1.54 | 1.545 | 1.453 | 0 |
| 1720626900 | 1.615 | -0.06 | -3.58 | 1.67 | 1.67 | 1.605 | 0 |
| 1720540500 | 1.675 | 0.01 | 0.60 | 1.6399999 | 1.685 | 1.6399999 | 0 |
| 1720454100 | 1.665 | -0.06 | -3.20 | 1.695 | 1.695 | 1.645 | 0 |
| 1720194900 | 1.72 | 0 | 0.29 | 1.69 | 1.76 | 1.67 | 0 |
| 1720108500 | 1.715 | -0.03 | -1.72 | 1.735 | 1.735 | 1.69 | 0 |
| 1720022100 | 1.745 | -0.18 | -9.35 | 1.895 | 1.9 | 1.74 | 0 |
| 1719935700 | 1.925 | 0 | 0.00 | 1.94 | 2.005 | 1.925 | 0 |
| 1719849300 | 1.925 | -0.01 | -0.26 | 1.915 | 1.945 | 1.88 | 0 |
| 1719590100 | 1.93 | -0.05 | -2.28 | 1.935 | 1.94 | 1.89 | 0 |
| 1719503700 | 1.975 | -0.04 | -1.74 | 1.985 | 2.005 | 1.935 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
