Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739984100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739897700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739811300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739552100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739465700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739379300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739292900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739206500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738947300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738860900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738774500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738688100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738601700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738342500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738256100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738169700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738083300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1737996900 | 4.73 | -0.48 | -9.21 | 6.04 | 6.15 | 4.7 | 0 |
| 1737737700 | 5.21 | -0.3 | -5.44 | 5.33 | 5.46 | 4.96 | 0 |
| 1737651300 | 5.51 | -0.75 | -11.98 | 5.75 | 5.86 | 5.41 | 0 |
| 1737564900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737478500 | 6.26 | -0.21 | -3.25 | 7.01 | 7.04 | 6.0599999 | 0 |
| 1737392100 | 6.47 | 0.2 | 3.19 | 6.59 | 6.59 | 6.2699999 | 0 |
| 1737132900 | 6.2699999 | -0.35 | -5.29 | 6.67 | 6.82 | 6.17 | 0 |
| 1737046500 | 6.62 | -0.51 | -7.15 | 7.07 | 7.1 | 6.62 | 0 |
| 1736960100 | 7.13 | -1.55 | -17.86 | 8.7 | 8.75 | 7.1 | 0 |
| 1736873700 | 8.68 | 0.15 | 1.76 | 8.5 | 8.77 | 8.15 | 0 |
| 1736787300 | 8.53 | 0.75 | 9.64 | 8.23 | 8.77 | 8.23 | 0 |
| 1736528100 | 7.78 | 0.54 | 7.46 | 7.51 | 7.98 | 7.41 | 0 |
| 1736441700 | 7.24 | -1 | -12.14 | 8.21 | 8.39 | 7.09 | 0 |
| 1736355300 | 8.24 | -0.65 | -7.31 | 9 | 9 | 8.19 | 0 |
| 1736268900 | 8.89 | -0.6 | -6.32 | 9.93 | 9.93 | 8.84 | 0 |
| 1736182500 | 9.49 | -0.36 | -3.65 | 9.86 | 10.12 | 9.49 | 0 |
| 1735923300 | 9.85 | 0.15 | 1.55 | 9.84 | 9.89 | 9.45 | 0 |
| 1735836900 | 9.7 | -0.86 | -8.14 | 10.54 | 10.59 | 9.7 | 0 |
| 1735577700 | 10.56 | 0.15 | 1.44 | 10.75 | 10.85 | 10.31 | 0 |
| 1735318500 | 10.41 | -0.26 | -2.44 | 10.88 | 10.9 | 10.26 | 0 |
| 1734972900 | 10.67 | -0.36 | -3.26 | 11.19 | 11.33 | 10.42 | 0 |
| 1734713700 | 11.03 | -0.05 | -0.45 | 11.4 | 12.14 | 10.85 | 0 |
| 1734627300 | 11.08 | 0.45 | 4.23 | 11.54 | 11.59 | 10.85 | 0 |
| 1734540900 | 10.63 | -0.05 | -0.47 | 10.9 | 10.98 | 10.48 | 0 |
| 1734454500 | 10.68 | 0.24 | 2.30 | 10.77 | 11.06 | 10.48 | 0 |
| 1734368100 | 10.44 | -0.15 | -1.42 | 10.95 | 11 | 10.44 | 0 |
| 1734108900 | 10.59 | 0.35 | 3.42 | 10.35 | 10.74 | 10.14 | 0 |
| 1734022500 | 10.24 | 0.04 | 0.39 | 10.33 | 10.42 | 10.14 | 0 |
| 1733936100 | 10.2 | -0.05 | -0.49 | 10.46 | 10.7 | 10.05 | 0 |
| 1733849700 | 10.25 | 0.1 | 0.99 | 10.56 | 10.56 | 9.77 | 0 |
| 1733763300 | 10.15 | 0.7 | 7.41 | 9.64 | 10.5 | 9.45 | 0 |
| 1733504100 | 9.45 | -0.2 | -2.07 | 10.24 | 10.24 | 9.18 | 0 |
| 1733417700 | 9.65 | -0.01 | -0.10 | 9.8699999 | 10 | 9.38 | 0 |
| 1733331300 | 9.66 | 0.05 | 0.52 | 9.77 | 9.85 | 9.13 | 0 |
| 1733244900 | 9.61 | -0.65 | -6.34 | 10.35 | 10.35 | 9.46 | 0 |
| 1733158500 | 10.26 | 0.34 | 3.43 | 10.43 | 10.5 | 9.84 | 0 |
| 1732899300 | 9.92 | -0.15 | -1.49 | 10.33 | 10.38 | 9.84 | 0 |
| 1732812900 | 10.07 | 0.4 | 4.14 | 9.63 | 10.12 | 9.24 | 0 |
| 1732726500 | 9.67 | 0.2 | 2.11 | 9.91 | 9.91 | 8.92 | 0 |
| 1732640100 | 9.47 | 0.45 | 4.99 | 9.66 | 9.77 | 8.47 | 0 |
| 1732553700 | 9.02 | -0.46 | -4.85 | 9.19 | 9.55 | 8.6199999 | 0 |
| 1732294500 | 9.48 | -1.25 | -11.65 | 10.79 | 10.79 | 9.33 | 0 |
| 1732208100 | 10.73 | -0.4 | -3.59 | 10.79 | 11.28 | 10.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
