Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735923300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735836900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735577700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735318500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734627300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734540900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734108900 | 0.003 | -0.003 | -50.00 | 0.0055 | 0.0055 | 0.0023 | 0 |
| 1734022500 | 0.006 | -0.004 | -40.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1733936100 | 0.01 | -0.006 | -37.50 | 0.014 | 0.0145 | 0.01 | 0 |
| 1733849700 | 0.016 | 0.001 | 6.67 | 0.0145 | 0.0175 | 0.0135 | 0 |
| 1733763300 | 0.015 | -0.0035 | -18.92 | 0.0135 | 0.015 | 0.0125 | 0 |
| 1733504100 | 0.0185 | -0.012 | -39.34 | 0.031 | 0.0325 | 0.0185 | 0 |
| 1733417700 | 0.0305 | -0.0045 | -12.86 | 0.033 | 0.035 | 0.03 | 0 |
| 1733331300 | 0.035 | -0.006 | -14.63 | 0.037 | 0.04 | 0.035 | 0 |
| 1733244900 | 0.041 | -0.0005 | -1.20 | 0.0455 | 0.0535 | 0.041 | 0 |
| 1733158500 | 0.0415 | -0.023 | -35.66 | 0.0575 | 0.0655 | 0.0415 | 0 |
| 1732899300 | 0.0645 | -0.012 | -15.69 | 0.0775 | 0.094 | 0.0645 | 0 |
| 1732812900 | 0.0765 | -0.0185 | -19.47 | 0.0795 | 0.0895 | 0.0755 | 0 |
| 1732726500 | 0.095 | 0.0080001 | 9.20 | 0.082 | 0.0965 | 0.0805 | 0 |
| 1732640100 | 0.0869999 | -0.0155 | -15.12 | 0.1065 | 0.1125 | 0.0859999 | 0 |
| 1732553700 | 0.1024999 | -0.0615 | -37.50 | 0.123 | 0.133 | 0.0955 | 0 |
| 1732294500 | 0.164 | -0.013 | -7.34 | 0.1775 | 0.2 | 0.146 | 0 |
| 1732208100 | 0.177 | -0.072 | -28.92 | 0.191 | 0.242 | 0.153 | 0 |
| 1732121700 | 0.249 | 0.056 | 29.02 | 0.166 | 0.2755 | 0.166 | 0 |
| 1732035300 | 0.193 | 0.004 | 2.12 | 0.1965 | 0.305 | 0.1895 | 0 |
| 1731948900 | 0.189 | -0.069 | -26.74 | 0.227 | 0.28 | 0.189 | 0 |
| 1731689700 | 0.258 | 0.111 | 75.51 | 0.1835 | 0.2755 | 0.1835 | 0 |
| 1731603300 | 0.147 | -0.0135 | -8.41 | 0.168 | 0.169 | 0.1465 | 0 |
| 1731516900 | 0.1605 | -0.015 | -8.55 | 0.1755 | 0.1825 | 0.16 | 0 |
| 1731430500 | 0.1755 | 0.0030001 | 1.74 | 0.169 | 0.185 | 0.1675 | 0 |
| 1731344100 | 0.1724999 | -0.0045 | -2.54 | 0.1755 | 0.196 | 0.1695 | 0 |
| 1731084900 | 0.177 | -0.021 | -10.61 | 0.196 | 0.213 | 0.177 | 0 |
| 1730998500 | 0.198 | -0.101 | -33.78 | 0.258 | 0.264 | 0.198 | 0 |
| 1730912100 | 0.299 | -0.303 | -50.33 | 0.341 | 0.362 | 0.2965 | 0 |
| 1730825700 | 0.602 | -0.15 | -19.95 | 0.776 | 0.78 | 0.602 | 0 |
| 1730739300 | 0.752 | -0.014 | -1.83 | 0.776 | 0.875 | 0.742 | 0 |
| 1730480100 | 0.766 | -0.147 | -16.10 | 0.899 | 0.911 | 0.735 | 0 |
| 1730393700 | 0.913 | 0.312 | 51.91 | 0.764 | 0.95 | 0.728 | 0 |
| 1730307300 | 0.601 | -0.017 | -2.75 | 0.577 | 0.66 | 0.5709999 | 0 |
| 1730220900 | 0.618 | -0.05 | -7.49 | 0.669 | 0.727 | 0.617 | 0 |
| 1730134500 | 0.668 | 0.032 | 5.03 | 0.646 | 0.6879999 | 0.624 | 0 |
| 1729871700 | 0.636 | -0.149 | -18.98 | 0.758 | 0.761 | 0.601 | 0 |
| 1729785300 | 0.785 | 0.002 | 0.26 | 0.782 | 0.803 | 0.738 | 0 |
| 1729698900 | 0.783 | 0.071 | 9.97 | 0.687 | 0.784 | 0.668 | 0 |
| 1729612500 | 0.712 | -0.067 | -8.60 | 0.719 | 0.765 | 0.702 | 0 |
| 1729526100 | 0.779 | 0.059 | 8.19 | 0.728 | 0.784 | 0.684 | 0 |
| 1729266900 | 0.72 | -0.074 | -9.32 | 0.788 | 0.788 | 0.717 | 0 |
| 1729180500 | 0.794 | -0.103 | -11.48 | 0.858 | 0.858 | 0.759 | 0 |
| 1729094100 | 0.897 | 0.052 | 6.15 | 0.885 | 0.97 | 0.88 | 0 |
| 1729007700 | 0.845 | 0.04 | 4.97 | 0.754 | 0.871 | 0.732 | 0 |
| 1728921300 | 0.805 | -0.087 | -9.75 | 0.885 | 0.889 | 0.772 | 0 |
| 1728662100 | 0.892 | -0.034 | -3.67 | 0.923 | 0.966 | 0.887 | 0 |
| 1728575700 | 0.926 | -0.023 | -2.42 | 0.922 | 0.976 | 0.916 | 0 |
| 1728489300 | 0.949 | -0.114 | -10.72 | 1.053 | 1.069 | 0.948 | 0 |
| 1728402900 | 1.063 | -0.04 | -3.89 | 1.232 | 1.2529999 | 1.041 | 0 |
| 1728316500 | 1.106 | -0.09 | -7.83 | 1.101 | 1.179 | 1.085 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
