Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.783 | -0.177 | -18.44 | 0.88 | 1.043 | 0.783 | 0 |
| 1731689700 | 0.96 | 0.431 | 81.47 | 0.677 | 0.994 | 0.677 | 0 |
| 1731603300 | 0.529 | -0.025 | -4.51 | 0.577 | 0.581 | 0.527 | 0 |
| 1731516900 | 0.554 | -0.028 | -4.81 | 0.598 | 0.612 | 0.536 | 0 |
| 1731430500 | 0.582 | 0.003 | 0.52 | 0.5659999 | 0.614 | 0.557 | 0 |
| 1731344100 | 0.579 | -0.002 | -0.34 | 0.553 | 0.621 | 0.539 | 0 |
| 1731084900 | 0.581 | -0.078 | -11.84 | 0.622 | 0.6879999 | 0.581 | 0 |
| 1730998500 | 0.659 | -0.348 | -34.56 | 0.846 | 0.864 | 0.659 | 0 |
| 1730912100 | 1.0069999 | -0.69 | -40.76 | 1.139 | 1.2689999 | 1.0069999 | 0 |
| 1730825700 | 1.7 | -0.18 | -9.57 | 1.935 | 1.935 | 1.7 | 0 |
| 1730739300 | 1.88 | 0.03 | 1.62 | 1.835 | 2.025 | 1.835 | 0 |
| 1730480100 | 1.85 | -0.17 | -8.19 | 2 | 2.02 | 1.79 | 0 |
| 1730393700 | 2.015 | 0.55 | 37.45 | 1.765 | 2.075 | 1.695 | 0 |
| 1730307300 | 1.466 | -0.03 | -2.27 | 1.398 | 1.565 | 1.387 | 0 |
| 1730220900 | 1.5 | -0.07 | -4.15 | 1.575 | 1.675 | 1.495 | 0 |
| 1730134500 | 1.565 | 0.05 | 3.30 | 1.51 | 1.6 | 1.465 | 0 |
| 1729871700 | 1.5149999 | -0.28 | -15.60 | 1.735 | 1.75 | 1.455 | 0 |
| 1729785300 | 1.795 | -0.03 | -1.64 | 1.8 | 1.82 | 1.72 | 0 |
| 1729698900 | 1.825 | 0.15 | 8.96 | 1.635 | 1.825 | 1.6 | 0 |
| 1729612500 | 1.675 | -0.12 | -6.42 | 1.69 | 1.78 | 1.655 | 0 |
| 1729526100 | 1.79 | 0.12 | 7.19 | 1.685 | 1.795 | 1.61 | 0 |
| 1729266900 | 1.67 | -0.11 | -5.92 | 1.785 | 1.785 | 1.665 | 0 |
| 1729180500 | 1.775 | -0.16 | -8.03 | 1.88 | 1.88 | 1.68 | 0 |
| 1729094100 | 1.93 | 0.1 | 5.46 | 1.875 | 2.0299999 | 1.87 | 0 |
| 1729007700 | 1.83 | 0.09 | 5.17 | 1.665 | 1.865 | 1.6299999 | 0 |
| 1728921300 | 1.74 | -0.13 | -6.95 | 1.86 | 1.865 | 1.66 | 0 |
| 1728662100 | 1.87 | -0.04 | -1.84 | 1.895 | 1.97 | 1.855 | 0 |
| 1728575700 | 1.905 | -0.04 | -2.06 | 1.89 | 1.98 | 1.88 | 0 |
| 1728489300 | 1.945 | -0.16 | -7.38 | 2.08 | 2.11 | 1.945 | 0 |
| 1728402900 | 2.1 | -0.08 | -3.45 | 2.33 | 2.355 | 2.065 | 0 |
| 1728316500 | 2.175 | -0.12 | -5.02 | 2.16 | 2.275 | 2.1349999 | 0 |
| 1728057300 | 2.29 | -0.1 | -4.18 | 2.315 | 2.335 | 2.11 | 0 |
| 1727970900 | 2.39 | 0.06 | 2.36 | 2.42 | 2.505 | 2.27 | 0 |
| 1727884500 | 2.335 | -0.18 | -6.97 | 2.445 | 2.495 | 2.32 | 0 |
| 1727798100 | 2.5099999 | 0.33 | 15.40 | 2.13 | 2.545 | 2.08 | 0 |
| 1727711700 | 2.175 | 0.03 | 1.40 | 2.22 | 2.2799999 | 2.145 | 0 |
| 1727452500 | 2.145 | -0.05 | -2.28 | 2.085 | 2.17 | 2.0299999 | 0 |
| 1727366100 | 2.195 | 0 | 0.00 | 1.995 | 2.215 | 1.92 | 0 |
| 1727279700 | 2.195 | -0.1 | -4.36 | 2.295 | 2.315 | 2.1549999 | 0 |
| 1727193300 | 2.295 | -0.07 | -2.75 | 2.325 | 2.44 | 2.2599999 | 0 |
| 1727106900 | 2.36 | -0.18 | -6.90 | 2.35 | 2.485 | 2.33 | 0 |
| 1726847700 | 2.535 | 0.17 | 7.19 | 2.425 | 2.56 | 2.4049999 | 0 |
| 1726761300 | 2.365 | -0.44 | -15.69 | 2.6 | 2.6 | 2.36 | 0 |
| 1726674900 | 2.805 | 0.07 | 2.56 | 2.795 | 2.825 | 2.755 | 0 |
| 1726588500 | 2.735 | -0.14 | -4.87 | 2.82 | 2.82 | 2.68 | 0 |
| 1726502100 | 2.875 | 0.11 | 3.79 | 2.7799999 | 2.925 | 2.75 | 0 |
| 1726242900 | 2.77 | -0.23 | -7.67 | 2.865 | 2.89 | 2.77 | 0 |
| 1726156500 | 3 | -0.5 | -14.29 | 2.98 | 3.07 | 2.945 | 0 |
| 1726070100 | 3.5 | 0.06 | 1.74 | 3.46 | 3.6 | 3.33 | 0 |
| 1725983700 | 3.44 | -0.15 | -4.18 | 3.56 | 3.57 | 3.41 | 0 |
| 1725897300 | 3.59 | 0 | 0.00 | 3.58 | 3.62 | 3.5 | 0 |
| 1725638100 | 3.59 | 0.26 | 7.81 | 3.33 | 3.61 | 3.2799999 | 0 |
| 1725551700 | 3.33 | 0.1 | 3.10 | 3.29 | 3.36 | 3.12 | 0 |
| 1725465300 | 3.23 | 0.13 | 4.19 | 3.34 | 3.37 | 3.17 | 0 |
| 1725378900 | 3.1 | 0.4 | 14.81 | 2.8 | 3.12 | 2.71 | 0 |
| 1725292500 | 2.7 | -0.18 | -6.25 | 2.755 | 2.82 | 2.68 | 0 |
| 1725033300 | 2.88 | 0.12 | 4.35 | 2.89 | 2.895 | 2.755 | 0 |
| 1724946900 | 2.7599999 | -0.22 | -7.38 | 2.985 | 2.99 | 2.715 | 0 |
| 1724860500 | 2.98 | 0.24 | 8.56 | 2.745 | 2.985 | 2.7 | 0 |
| 1724774100 | 2.745 | -0.05 | -1.79 | 2.775 | 2.9049999 | 2.71 | 0 |
| 1724687700 | 2.795 | 0.14 | 5.27 | 2.63 | 2.845 | 2.59 | 0 |
| 1724428500 | 2.6549999 | 0 | 0.19 | 2.755 | 2.755 | 2.555 | 0 |
| 1724342100 | 2.65 | 0.04 | 1.53 | 2.58 | 2.65 | 2.5 | 0 |
| 1724255700 | 2.61 | -0.09 | -3.15 | 2.6549999 | 2.685 | 2.5299999 | 0 |
| 1724169300 | 2.695 | -0.13 | -4.43 | 2.625 | 2.735 | 2.59 | 0 |
| 1724082900 | 2.82 | -0.15 | -5.05 | 2.895 | 2.95 | 2.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
