Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.181 | -0.011 | -5.73 | 0.189 | 0.1965 | 0.179 | 0 |
| 1727193300 | 0.192 | -0.005 | -2.54 | 0.193 | 0.209 | 0.187 | 0 |
| 1727106900 | 0.197 | -0.022 | -10.05 | 0.202 | 0.218 | 0.1935 | 0 |
| 1726847700 | 0.219 | 0.0115 | 5.54 | 0.2049999 | 0.2265 | 0.2015 | 0 |
| 1726761300 | 0.2075 | -0.0535 | -20.50 | 0.229 | 0.2305 | 0.1985 | 0 |
| 1726674900 | 0.261 | 0.017 | 6.97 | 0.2555 | 0.276 | 0.2535 | 0 |
| 1726588500 | 0.244 | -0.0335 | -12.07 | 0.2635 | 0.264 | 0.239 | 0 |
| 1726502100 | 0.2775 | 0.017 | 6.53 | 0.266 | 0.2814999 | 0.2585 | 0 |
| 1726242900 | 0.2605 | -0.0615 | -19.10 | 0.2885 | 0.29 | 0.2605 | 0 |
| 1726156500 | 0.322 | -0.146 | -31.20 | 0.319 | 0.35 | 0.314 | 0 |
| 1726070100 | 0.468 | 0.062 | 15.27 | 0.421 | 0.504 | 0.371 | 0 |
| 1725983700 | 0.406 | -0.05 | -10.96 | 0.433 | 0.44 | 0.394 | 0 |
| 1725897300 | 0.456 | -0.044 | -8.80 | 0.479 | 0.479 | 0.419 | 0 |
| 1725638100 | 0.5 | 0.076 | 17.92 | 0.418 | 0.502 | 0.371 | 0 |
| 1725551700 | 0.424 | 0.061 | 16.80 | 0.406 | 0.424 | 0.361 | 0 |
| 1725465300 | 0.363 | 0.037 | 11.35 | 0.435 | 0.44 | 0.3459999 | 400 |
| 1725378900 | 0.326 | 0.076 | 30.40 | 0.258 | 0.337 | 0.2485 | 0 |
| 1725292500 | 0.25 | -0.0305 | -10.87 | 0.255 | 0.266 | 0.247 | 0 |
| 1725033300 | 0.2805 | 0.005 | 1.81 | 0.2824999 | 0.2824999 | 0.262 | 0 |
| 1724946900 | 0.2755 | -0.0345 | -11.13 | 0.314 | 0.315 | 0.268 | 0 |
| 1724860500 | 0.31 | 0.0265001 | 9.35 | 0.275 | 0.31 | 0.2705 | 0 |
| 1724774100 | 0.2834999 | -0.0115 | -3.90 | 0.2814999 | 0.302 | 0.276 | 0 |
| 1724687700 | 0.295 | 0 | 0.00 | 0.281 | 0.295 | 0.2725 | 0 |
| 1724428500 | 0.295 | -0.025 | -7.81 | 0.322 | 0.327 | 0.2859999 | 0 |
| 1724342100 | 0.32 | 0.012 | 3.90 | 0.299 | 0.323 | 0.2859999 | 0 |
| 1724255700 | 0.308 | 0.004 | 1.32 | 0.308 | 0.32 | 0.295 | 0 |
| 1724169300 | 0.304 | -0.002 | -0.65 | 0.2859999 | 0.305 | 0.2805 | 800 |
| 1724082900 | 0.306 | -0.037 | -10.79 | 0.335 | 0.3449999 | 0.306 | 0 |
| 1723823700 | 0.343 | -0.102 | -22.92 | 0.332 | 0.367 | 0.331 | 0 |
| 1723650900 | 0.445 | -0.092 | -17.13 | 0.474 | 0.498 | 0.445 | 0 |
| 1723564500 | 0.537 | -0.07 | -11.53 | 0.597 | 0.609 | 0.534 | 0 |
| 1723478100 | 0.607 | -0.064 | -9.54 | 0.614 | 0.65 | 0.561 | 0 |
| 1723218900 | 0.671 | -0.07 | -9.45 | 0.712 | 0.738 | 0.66 | 0 |
| 1723132500 | 0.741 | 0.0440001 | 6.31 | 0.932 | 0.952 | 0.74 | 0 |
| 1723046100 | 0.6969999 | -0.178 | -20.34 | 0.79 | 0.833 | 0.675 | 0 |
| 1722959700 | 0.875 | -0.012 | -1.35 | 0.871 | 0.969 | 0.838 | 0 |
| 1722873300 | 0.887 | 0.133 | 17.64 | 0.946 | 1.155 | 0.88 | 0 |
| 1722614100 | 0.754 | 0.292 | 63.20 | 0.579 | 0.766 | 0.577 | 0 |
| 1722527700 | 0.462 | 0.075 | 19.38 | 0.368 | 0.464 | 0.365 | 0 |
| 1722441300 | 0.387 | -0.088 | -18.53 | 0.44 | 0.441 | 0.387 | 0 |
| 1722354900 | 0.475 | 0.018 | 3.94 | 0.446 | 0.49 | 0.421 | 0 |
| 1722268500 | 0.457 | -0.013 | -2.77 | 0.423 | 0.464 | 0.418 | 0 |
| 1722009300 | 0.47 | -0.011 | -2.29 | 0.51 | 0.51 | 0.46 | 0 |
| 1721922900 | 0.481 | 0.026 | 5.71 | 0.512 | 0.553 | 0.461 | 0 |
| 1721836500 | 0.455 | 0.12 | 35.82 | 0.386 | 0.456 | 0.383 | 0 |
| 1721750100 | 0.335 | -0.041 | -10.90 | 0.357 | 0.367 | 0.333 | 0 |
| 1721663700 | 0.376 | -0.033 | -8.07 | 0.405 | 0.405 | 0.359 | 0 |
| 1721404500 | 0.4089999 | 0.0349999 | 9.36 | 0.373 | 0.416 | 0.371 | 0 |
| 1721318100 | 0.374 | 0.044 | 13.33 | 0.332 | 0.374 | 0.322 | 0 |
| 1721231700 | 0.33 | 0.043 | 14.98 | 0.2875 | 0.33 | 0.2875 | 0 |
| 1721145300 | 0.287 | 0.0055001 | 1.95 | 0.296 | 0.31 | 0.2834999 | 0 |
| 1721058900 | 0.2814999 | -0.0125 | -4.25 | 0.296 | 0.301 | 0.277 | 0 |
| 1720799700 | 0.294 | -0.036 | -10.91 | 0.328 | 0.337 | 0.294 | 0 |
| 1720713300 | 0.33 | 0.006 | 1.85 | 0.305 | 0.33 | 0.2895 | 0 |
| 1720626900 | 0.324 | -0.01 | -2.99 | 0.335 | 0.34 | 0.324 | 0 |
| 1720540500 | 0.334 | -0.003 | -0.89 | 0.33 | 0.342 | 0.327 | 0 |
| 1720454100 | 0.337 | -0.017 | -4.80 | 0.351 | 0.351 | 0.333 | 0 |
| 1720194900 | 0.354 | -0.011 | -3.01 | 0.359 | 0.37 | 0.352 | 0 |
| 1720108500 | 0.365 | -0.01 | -2.67 | 0.364 | 0.374 | 0.358 | 0 |
| 1720022100 | 0.375 | -0.028 | -6.95 | 0.382 | 0.391 | 0.37 | 0 |
| 1719935700 | 0.403 | -0.028 | -6.50 | 0.419 | 0.442 | 0.403 | 0 |
| 1719849300 | 0.431 | 0.027 | 6.68 | 0.415 | 0.443 | 0.414 | 0 |
| 1719590100 | 0.404 | -0.02 | -4.72 | 0.401 | 0.413 | 0.383 | 0 |
| 1719503700 | 0.424 | -0.018 | -4.07 | 0.435 | 0.441 | 0.414 | 0 |
| 1719417300 | 0.442 | -0.008 | -1.78 | 0.429 | 0.459 | 0.422 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
