ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNP Paribas Issuance

BNP Paribas Issuance (P1T144)

0,0175
0,00
(0,00%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341053000.017500.000.01750.01750.01750
17340189000.017500.000.01750.01750.01750
17339325000.017500.000.01750.01750.01750
17338461000.017500.000.01750.01750.01750
17337597000.017500.000.01750.01750.01750
17335005000.017500.000.01750.01750.01750
17334141000.017500.000.01750.01750.01750
17333277000.017500.000.01750.01750.01750
17332413000.017500.000.01750.01750.01750
17331549000.017500.000.01750.01750.01750
17328957000.017500.000.01750.01750.01750
17328093000.017500.000.01750.01750.01750
17327229000.017500.000.01750.01750.01750
17326365000.017500.000.01750.01750.01750
17325501000.017500.000.01750.01750.01750
17322909000.017500.000.01750.01750.01750
17322045000.017500.000.01750.01750.01750
17321181000.017500.000.01750.01750.01750
17320317000.017500.000.01750.01750.01750
17319453000.017500.000.01750.01750.01750
17316861000.017500.000.01750.01750.01750
17315997000.017500.000.01750.01750.01750
17315133000.017500.000.01750.01750.01750
17314269000.017500.000.01750.01750.01750
17313405000.017500.000.01750.01750.01750
17310813000.017500.000.01750.01750.01750
17309949000.017500.000.01750.01750.01750
17309085000.017500.000.01750.01750.01750
17308221000.017500.000.01750.01750.01750
17307357000.017500.000.01750.01750.01750
17304765000.017500.000.01750.01750.01750
17303901000.017500.000.01750.01750.01750
17303037000.017500.000.01750.01750.01750
17302173000.017500.000.01750.01750.01750
17301309000.017500.000.01750.01750.01750
17298717000.017500.000.01750.01750.01750
17297853000.017500.000.01750.01750.01750
17296989000.017500.000.01750.01750.01750
17296125000.017500.000.01750.01750.01750
17295261000.017500.000.01750.01750.01750
17292669000.017500.000.01750.01750.01750
17291805000.017500.000.01750.01750.01750
17290941000.017500.000.01750.01750.01750
17290077000.0175-0.016-47.760.0190.02950.01350
17289213000.0335-0.0485-59.150.07750.07750.033533200
17286621000.082-0.0235-22.270.09750.11150.07912800
17285757000.1055-0.0125-10.590.12250.12250.0990
17284893000.118-0.0205-14.800.13250.1470.1175500
17284029000.13850.0096.950.1490.15850.1226500
17283165000.1295-0.0235-15.360.140.16450.1270
17280573000.153-0.04-20.730.18650.1880.144525000
17279709000.1930.04934.030.1580.1950.14951500
17278845000.1440.01057.870.13750.1590.114530000
17277981000.13350.04144.320.090.140.0848000
17277117000.09250.063213.560.04150.09950.041565500
17274525000.0295-0.0465-61.180.0570.06650.027548250
17273661000.076-0.0525-40.860.10.10.06851500
17272797000.12850.00554.470.1340.14099990.1130
17271933000.123-0.0195-13.680.12750.1350.11650
17271069000.14249990.00299992.150.12750.1570.12650
17268477000.13950.019516.250.12450.14249990.1170
17267613000.12-0.032-21.050.1210.1380.1120
17266749000.1520.01410.140.14050.15550.13550
17265885000.138-0.024-14.810.14350.15050.12550
17265021000.162-0.0005-0.310.1640.1760.1470

Seu Histórico Recente

Delayed Upgrade Clock