Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.174 | -0 | -0.09 | 1.185 | 1.186 | 1.1399999 | 0 |
| 1739465700 | 1.175 | 0.04 | 3.16 | 1.108 | 1.201 | 1.098 | 0 |
| 1739379300 | 1.139 | -0.19 | -14.43 | 1.221 | 1.229 | 1.139 | 0 |
| 1739292900 | 1.331 | -0.09 | -6.14 | 1.408 | 1.417 | 1.319 | 0 |
| 1739206500 | 1.418 | -0.01 | -0.70 | 1.3899999 | 1.425 | 1.347 | 0 |
| 1738947300 | 1.428 | 0.08 | 5.93 | 1.34 | 1.428 | 1.309 | 0 |
| 1738860900 | 1.348 | 0.08 | 5.97 | 1.271 | 1.366 | 1.27 | 0 |
| 1738774500 | 1.272 | 0.12 | 10.51 | 1.236 | 1.276 | 1.203 | 0 |
| 1738688100 | 1.151 | -0.06 | -5.11 | 1.18 | 1.18 | 1.129 | 0 |
| 1738601700 | 1.213 | 0.1 | 8.69 | 1.228 | 1.316 | 1.197 | 0 |
| 1738342500 | 1.116 | -0.01 | -0.80 | 1.1319999 | 1.166 | 1.109 | 600 |
| 1738256100 | 1.125 | 0.05 | 4.36 | 1.1319999 | 1.163 | 1.106 | 0 |
| 1738169700 | 1.078 | 0.05 | 4.56 | 1.047 | 1.093 | 1.044 | 400 |
| 1738083300 | 1.031 | -0.02 | -1.81 | 1.0129999 | 1.065 | 1.006 | 0 |
| 1737996900 | 1.05 | 0.11 | 11.46 | 0.978 | 1.077 | 0.976 | 0 |
| 1737737700 | 0.942 | -0.09 | -8.72 | 1.025 | 1.039 | 0.916 | 0 |
| 1737651300 | 1.032 | 0.04 | 3.72 | 0.997 | 1.035 | 0.997 | 0 |
| 1737564900 | 0.995 | -0.083 | -7.70 | 1.051 | 1.055 | 0.994 | 0 |
| 1737478500 | 1.078 | 0 | 0.19 | 1.113 | 1.119 | 1.078 | 0 |
| 1737392100 | 1.076 | -0.07 | -6.35 | 1.131 | 1.1439999 | 1.052 | 0 |
| 1737132900 | 1.149 | -0.07 | -5.51 | 1.211 | 1.215 | 1.146 | 0 |
| 1737046500 | 1.216 | 0.08 | 6.95 | 1.171 | 1.218 | 1.155 | 0 |
| 1736960100 | 1.137 | 0.1 | 9.86 | 1.084 | 1.137 | 1.081 | 0 |
| 1736873700 | 1.035 | -0.12 | -10.54 | 1.115 | 1.122 | 1.035 | 0 |
| 1736787300 | 1.157 | 0.04 | 3.40 | 1.153 | 1.215 | 1.141 | 10000 |
| 1736528100 | 1.119 | 0.07 | 6.98 | 1.032 | 1.123 | 1.008 | 10000 |
| 1736441700 | 1.046 | 0.03 | 3.36 | 1.025 | 1.061 | 1.0149999 | 0 |
| 1736355300 | 1.012 | 0.04 | 3.90 | 0.994 | 1.032 | 0.986 | 0 |
| 1736268900 | 0.974 | -0.014 | -1.42 | 0.953 | 0.982 | 0.923 | 0 |
| 1736182500 | 0.988 | -0.116 | -10.51 | 1.055 | 1.062 | 0.965 | 0 |
| 1735923300 | 1.104 | -0.03 | -2.90 | 1.1339999 | 1.141 | 1.099 | 0 |
| 1735836900 | 1.137 | 0.11 | 10.17 | 1.087 | 1.178 | 1.065 | 0 |
| 1735577700 | 1.032 | 0.06 | 6.50 | 0.931 | 1.049 | 0.919 | 0 |
| 1735318500 | 0.969 | -0.059 | -5.74 | 0.967 | 0.969 | 0.925 | 0 |
| 1734972900 | 1.028 | -0.05 | -4.19 | 1.029 | 1.061 | 1.018 | 100 |
| 1734713700 | 1.073 | 0.06 | 5.51 | 1.073 | 1.093 | 1.055 | 0 |
| 1734627300 | 1.0169999 | -0.16 | -13.89 | 1.105 | 1.105 | 1.014 | 1200 |
| 1734540900 | 1.181 | -0.01 | -0.42 | 1.183 | 1.199 | 1.168 | 0 |
| 1734454500 | 1.186 | 0.04 | 3.85 | 1.148 | 1.198 | 1.143 | 0 |
| 1734368100 | 1.1419999 | -0.06 | -4.67 | 1.177 | 1.195 | 1.1279999 | 100 |
| 1734108900 | 1.198 | -0.11 | -8.06 | 1.296 | 1.299 | 1.18 | 0 |
| 1734022500 | 1.303 | 0.01 | 0.85 | 1.2629999 | 1.342 | 1.2509999 | 0 |
| 1733936100 | 1.292 | -0.02 | -1.22 | 1.307 | 1.366 | 1.2569999 | 0 |
| 1733849700 | 1.308 | -0 | -0.08 | 1.307 | 1.33 | 1.291 | 0 |
| 1733763300 | 1.309 | -0.1 | -7.16 | 1.405 | 1.413 | 1.296 | 0 |
| 1733504100 | 1.41 | 0.02 | 1.29 | 1.409 | 1.434 | 1.342 | 0 |
| 1733417700 | 1.3919999 | -0.05 | -3.33 | 1.468 | 1.468 | 1.349 | 0 |
| 1733331300 | 1.44 | -0.07 | -4.64 | 1.456 | 1.462 | 1.401 | 1000 |
| 1733244900 | 1.51 | -0.05 | -3.21 | 1.5 | 1.58 | 1.456 | 0 |
| 1733158500 | 1.56 | 0.15 | 10.87 | 1.427 | 1.56 | 1.427 | 0 |
| 1732899300 | 1.407 | 0.08 | 6.03 | 1.414 | 1.444 | 1.401 | 0 |
| 1732812900 | 1.327 | -0.01 | -1.04 | 1.327 | 1.344 | 1.298 | 0 |
| 1732726500 | 1.341 | 0.08 | 6.34 | 1.353 | 1.379 | 1.317 | 0 |
| 1732640100 | 1.2609999 | 0.07 | 5.52 | 1.223 | 1.264 | 1.188 | 0 |
| 1732553700 | 1.195 | -0.07 | -5.38 | 1.213 | 1.229 | 1.178 | 0 |
| 1732294500 | 1.2629999 | 0.07 | 6.05 | 1.186 | 1.298 | 1.158 | 800 |
| 1732208100 | 1.191 | 0.09 | 7.88 | 1.102 | 1.196 | 1.1 | 600 |
| 1732121700 | 1.104 | 0 | 0.18 | 1.022 | 1.108 | 1.008 | 300 |
| 1732035300 | 1.102 | 0.02 | 1.94 | 1.083 | 1.218 | 1.081 | 700 |
| 1731948900 | 1.081 | -0.04 | -3.83 | 1.129 | 1.1319999 | 1.07 | 0 |
| 1731689700 | 1.124 | 0.1 | 10.20 | 1.016 | 1.131 | 1.016 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
